home / stock / bac:cc / bac:cc quote
Last: | $0.105 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.105 |
High: | $0.105 |
Low: | $0.1 |
Volume: | 36,500 |
Last Trade Date Time: | 05/06/2022 04:56:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 36,500 | 05-06-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 250,156 | 05-05-2022 |
$0.1 | $0.105 | $0.1 | $0.11 | $0.1 | 164,455 | 05-04-2022 |
$0.11 | $0.115 | $0.11 | $0.12 | $0.105 | 401,431 | 05-03-2022 |
$0.115 | $0.11 | $0.115 | $0.12 | $0.11 | 1,025,007 | 05-02-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 58,000 | 04-29-2022 |
$0.1 | $0.095 | $0.1 | $0.105 | $0.095 | 514,339 | 04-28-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 382,444 | 04-27-2022 |
$0.105 | $0.105 | $0.105 | $0.11 | $0.105 | 337,289 | 04-26-2022 |
$0.1 | $0.12 | $0.1 | $0.12 | $0.1 | 1,570,970 | 04-25-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 144,723 | 04-22-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,830 | 04-21-2022 |
$0.12 | $0.12 | $0.12 | $0.125 | $0.12 | 13,688 | 04-20-2022 |
$0.12 | $0.125 | $0.12 | $0.13 | $0.12 | 185,802 | 04-19-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.125 | 392,091 | 04-18-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.12 | 46,718 | 04-15-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.12 | 46,518 | 04-14-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 265,809 | 04-13-2022 |
$0.13 | $0.125 | $0.13 | $0.13 | $0.125 | 871,738 | 04-12-2022 |
$0.115 | $0.11 | $0.115 | $0.12 | $0.11 | 1,004,076 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bactechenviron Company Name:
BAC:CC Stock Symbol:
CNQC Market:
(TheNewswire) Toronto, Canada – April 19, 2024 – TheNewswire – BacTech Environmental Corporation (“BacTech”), (CSE:BAC, OTCQB:BCCEF and Frankfurt: 0BT1), a leading ESG company in mining, is pleased to announce the appointment of Carolina Orozco to ...
--News Direct-- April 11, 2024 – TheNewsWire – Global Stocks News – On April 5, 2024 BacTech Environmental (CSE: BAC) (US-OTC: BCCEF) announced that it has filed an expanded patent application for industry’s first zero-waste bioleach process using green technol...
(TheNewswire) Files Patent Application for Industry’s First-ever, Zero-Waste Bioleach Process Using Green Technology for Metals Recovery and Fertilizer and Steel Production from Sulphide Minerals Key Highlights: Company files expanded Provisional Patent Applicatio...