home / stock / badef / badef quote
Last: | $0.498 |
---|---|
Change Percent: | 0.06% |
Open: | $0.5 |
Close: | $0.498 |
High: | $0.5013 |
Low: | $0.4778 |
Volume: | 453,216 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.498 | $0.5 | $0.498 | $0.5013 | $0.4778 | 453,216 | 07-02-2024 |
$0.500325 | $0.4962 | $0.500325 | $0.5099 | $0.4873 | 77,764 | 07-01-2024 |
$0.47 | $0.4542 | $0.47 | $0.4726 | $0.45224 | 315,272 | 06-28-2024 |
$0.4522 | $0.44 | $0.4522 | $0.4682 | $0.43265 | 654,152 | 06-27-2024 |
$0.439 | $0.457 | $0.439 | $0.457 | $0.41 | 247,069 | 06-26-2024 |
$0.4141 | $0.46 | $0.4141 | $0.46 | $0.4141 | 311,087 | 06-25-2024 |
$0.45 | $0.409 | $0.45 | $0.4539 | $0.409 | 411,275 | 06-24-2024 |
$0.41705 | $0.423 | $0.41705 | $0.4615 | $0.413 | 583,959 | 06-21-2024 |
$0.44928 | $0.42 | $0.44928 | $0.47 | $0.367 | 2,489,254 | 06-20-2024 |
$0.4708 | $0.505 | $0.4708 | $0.52 | $0.4667 | 313,597 | 06-19-2024 |
$0.4708 | $0.505 | $0.4708 | $0.52 | $0.46665 | 313,597 | 06-18-2024 |
$0.51 | $0.5159 | $0.51 | $0.5227 | $0.5 | 171,569 | 06-17-2024 |
$0.5227 | $0.55 | $0.5227 | $0.55 | $0.505 | 232,569 | 06-14-2024 |
$0.5275 | $0.5151 | $0.5275 | $0.54 | $0.4902 | 836,549 | 06-13-2024 |
$0.5211 | $0.5565 | $0.5211 | $0.558118 | $0.51755 | 756,140 | 06-12-2024 |
$0.5564 | $0.5558 | $0.5564 | $0.56 | $0.52922 | 454,783 | 06-11-2024 |
$0.5502 | $0.546731 | $0.5502 | $0.5537 | $0.5229 | 696,524 | 06-10-2024 |
$0.5509 | $0.5644 | $0.5509 | $0.5644 | $0.5425 | 281,878 | 06-07-2024 |
$0.5652 | $0.5674 | $0.5652 | $0.5719 | $0.5599 | 133,428 | 06-06-2024 |
$0.555 | $0.5634 | $0.555 | $0.5736 | $0.555 | 177,621 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - May 6, 2024) - Hercules Silver Corp. (TSXV: BIG) (OTCQB: BADEF) (FSE: 8Q7) (" Hercules Silver " or the " Company ") is pleased to announce that three core drilling rigs are now fully mobilized and drilling the first three holes of an extensive 20,000m dril...
Toronto, Ontario--(Newsfile Corp. - April 30, 2024) - Hercules Silver Corp. (TSXV: BIG) (OTCQB: BADEF) (FSE: 8Q7) (" Hercules Silver " or the " Company ") is pleased to announce that it has strengthened its technical advisory team with the appointment of Mr. Charles Greig, MSc,...
Toronto, Ontario--(Newsfile Corp. - April 9, 2024) - Hercules Silver Corp. (TSXV: BIG) (OTCQB: BADEF) (FSE: 8Q7) (" Hercules Silver " or the " Company ") is pleased to showcase the results of its 2023 deep-seeking 3D induced polarization ("IP"), direct current resistivity and drone magnetic...