home / stock / badff / badff quote
Last: | $34.65 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $34.65 |
High: | $0 |
Low: | $0 |
Volume: | 110 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.65 | $0 | $34.65 | $0 | $0 | 110 | 05-03-2024 |
$34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 203 | 05-02-2024 |
$32.31 | $32.31 | $32.31 | $32.31 | $32.31 | 145 | 05-01-2024 |
$35.08 | $0 | $35.08 | $0 | $0 | 15 | 04-29-2024 |
$35.08 | $0 | $35.08 | $0 | $0 | 15 | 04-26-2024 |
$35.08 | $0 | $35.08 | $0 | $0 | 2 | 04-25-2024 |
$35.08 | $0 | $35.08 | $0 | $0 | 1 | 04-22-2024 |
$35.08 | $0 | $35.08 | $0 | $0 | 13 | 04-19-2024 |
$35.08 | $0 | $35.08 | $0 | $0 | 10 | 04-17-2024 |
$35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 108 | 04-16-2024 |
$35.9 | $0 | $35.9 | $0 | $0 | 10 | 04-15-2024 |
$35.9 | $0 | $35.9 | $0 | $0 | 326 | 04-12-2024 |
$35.9 | $0 | $35.9 | $0 | $0 | 400 | 04-11-2024 |
$35.9 | $35.9 | $35.9 | $35.9 | $35.9 | 275 | 04-10-2024 |
$37.5 | $37.5 | $37.5 | $37.5 | $37.5 | 250 | 04-05-2024 |
$37.717 | $37.717 | $37.717 | $37.717 | $37.717 | 217 | 04-04-2024 |
$36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 825 | 04-01-2024 |
$36.0296 | $0 | $36.0296 | $0 | $0 | 2,800 | 03-27-2024 |
$36.1625 | $0 | $36.1625 | $0 | $0 | 4,195 | 03-25-2024 |
$36.1625 | $36.3616 | $36.1625 | $36.3616 | $36.1625 | 355 | 03-22-2024 |