MARKET WIRE NEWS
Download Market Wire News App

Bridger Aerospace Group Holdings Inc. Warrant (NASDAQ : BAERW ) Quote

Share:

Quote


Last:$0.2798
Change Percent: 11.92%
Open:$0.25
Close:$0.2798
High:$0.2798
Low:$0.25
Volume:6,376
Last Trade Date Time:07/14/2026 11:50:19 am

Subscribe to Our Newsletter


BAERW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.2798$0.25$0.2798$0.2798$0.256,37607-14-2026
$0.25$0.25$0.25$0.2782$0.2536,12207-13-2026
$0.2501$0.251$0.2501$0.253$0.253,86707-10-2026
$0.304$0.292$0.304$0.304$0.29212,84207-07-2026
$0.3052$0.29$0.3052$0.3052$0.2911,57807-06-2026
$0.29$0.2751$0.29$0.29$0.275146,91707-03-2026
$0.29$0.2751$0.29$0.29$0.275146,86607-02-2026
$0.2999$0.3$0.299$0.3$0.29994,20306-30-2026
$0.299$0.25$0.265$0.299$0.2576906-29-2026
$0.265$0.275$0.3022$0.275$0.26558606-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account