MARKET WIRE NEWS
Link X with Market Wire News

Bridger Aerospace Group Holdings Inc. Warrant (NASDAQ : BAERW ) Quote

Share:

Quote


Last:$0.06
Change Percent: -25.0%
Open:$0.061
Close:$0.06
High:$0.061
Low:$0.06
Volume:3,637
Last Trade Date Time:10/26/2026 01:04:03 pm

Subscribe to Our Newsletter


BAERW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.06$0.061$0.06$0.061$0.063,63710-26-2026
$0.08$0.08$0.08$0.08$0.086,10010-23-2026
$0.0705$0.0705$0.0705$0.0705$0.07051,02510-22-2026
$0.07$0.07$0.07$0.07$0.071,00110-16-2026
$0.07$0.067001$0.07$0.0749$0.0673,44710-15-2026
$0.0611$0.061$0.0611$0.0611$0.060112,98410-14-2026
$0.0549$0.08$0.0549$0.08$0.0523,28910-13-2026
$0.0796$0.0796$0.0796$0.0796$0.079628010-09-2026
$0.0484$0.0525$0.0484$0.0525$0.048443,33810-08-2026
$0.0546$0.0776$0.0546$0.0776$0.048983,96010-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account