home / stock / bafbf / bafbf quote
Last: | $5.57 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.57 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.57 | $0 | $5.57 | $0 | $0 | 1 | 07-19-2024 |
$5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 243 | 07-16-2024 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 202 | 07-10-2024 |
$4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 375 | 06-26-2024 |
$5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,326 | 06-20-2024 |
$5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 345 | 06-19-2024 |
$5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 345 | 06-18-2024 |
$4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 300 | 06-11-2024 |
$4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 4,621 | 06-06-2024 |
$4.145 | $0 | $4.145 | $0 | $0 | 3 | 05-07-2024 |
$4.145 | $4.145 | $4.145 | $4.145 | $4.145 | 1,196 | 02-20-2024 |
$3.97 | $4.185 | $3.97 | $4.185 | $3.97 | 3,367 | 12-20-2023 |
$3.632 | $3.632 | $3.632 | $3.632 | $3.632 | 500 | 10-31-2023 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 100 | 10-03-2023 |
$4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 500 | 09-26-2023 |
$4 | $0 | $4 | $0 | $0 | 10 | 08-28-2023 |
$4 | $4 | $4 | $4 | $4 | 3,717 | 08-16-2023 |
$4.45 | $0 | $4.45 | $0 | $0 | 50 | 07-19-2023 |
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 360 | 06-29-2023 |
$4.114 | $4.114 | $4.114 | $4.114 | $4.114 | 500 | 06-28-2023 |
News, Short Squeeze, Breakout and More Instantly...