home / stock / bafbf / bafbf quote
Last: | $4.145 |
---|---|
Change Percent: | 0.0% |
Open: | $4.145 |
Close: | $4.145 |
High: | $4.145 |
Low: | $4.145 |
Volume: | 1,196 |
Last Trade Date Time: | 02/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.145 | $4.145 | $4.145 | $4.145 | $4.145 | 1,196 | 02-20-2024 |
$3.97 | $4.185 | $3.97 | $4.185 | $3.97 | 3,367 | 12-20-2023 |
$3.632 | $3.632 | $3.632 | $3.632 | $3.632 | 500 | 10-31-2023 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 100 | 10-03-2023 |
$4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 500 | 09-26-2023 |
$4 | $0 | $4 | $0 | $0 | 10 | 08-28-2023 |
$4 | $4 | $4 | $4 | $4 | 3,717 | 08-16-2023 |
$4.45 | $0 | $4.45 | $0 | $0 | 50 | 07-19-2023 |
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 360 | 06-29-2023 |
$4.114 | $4.114 | $4.114 | $4.114 | $4.114 | 500 | 06-28-2023 |
$4.649 | $4.649 | $4.649 | $4.649 | $4.649 | 592 | 06-27-2023 |
$4.5325 | $0 | $4.5325 | $0 | $0 | 10 | 06-14-2023 |
$4.5325 | $4.5325 | $4.5325 | $4.5325 | $4.5325 | 178 | 06-01-2023 |
$4.498 | $4.75 | $4.498 | $4.75 | $4.498 | 2,150 | 05-30-2023 |
$4.875 | $4.875 | $4.875 | $4.875 | $4.875 | 163 | 05-12-2023 |
$4.78 | $0 | $4.78 | $0 | $0 | 31 | 05-09-2023 |
$4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 2,006 | 05-01-2023 |
$4.9 | $4.8 | $4.9 | $4.9 | $4.8 | 2,482 | 04-26-2023 |
$4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 100 | 03-30-2023 |
$4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 504 | 03-28-2023 |