home / stock / baidf / baidf quote
Last: | $10.64 |
---|---|
Change Percent: | 1.69% |
Open: | $11.61 |
Close: | $10.64 |
High: | $11.61 |
Low: | $10.64 |
Volume: | 401 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.64 | $11.61 | $10.64 | $11.61 | $10.64 | 401 | 07-02-2024 |
$11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 515 | 07-01-2024 |
$10.65 | $11.8299 | $10.65 | $11.8299 | $10.45 | 23,019 | 06-28-2024 |
$11.286 | $11.01 | $11.286 | $11.292 | $11.01 | 1,232 | 06-27-2024 |
$11.515 | $11.515 | $11.515 | $11.515 | $11.515 | 407 | 06-25-2024 |
$11.9407 | $11.96 | $11.9407 | $11.96 | $11.0293 | 1,528 | 06-24-2024 |
$11.25 | $0 | $11.25 | $0 | $0 | 3 | 06-21-2024 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 505 | 06-20-2024 |
$11.65 | $0 | $11.65 | $0 | $0 | 42 | 06-18-2024 |
$11.65 | $11.5 | $11.65 | $11.65 | $11.5 | 2,100 | 06-17-2024 |
$11.81 | $0 | $11.81 | $0 | $0 | 10 | 06-14-2024 |
$11.81 | $12.174 | $11.81 | $12.174 | $11.81 | 1,450 | 06-13-2024 |
$11.4301 | $11.4301 | $11.4301 | $11.4301 | $11.4301 | 1,939 | 06-12-2024 |
$11.7 | $12.03 | $11.7 | $12.03 | $11.7 | 3,429 | 06-11-2024 |
$12.11 | $12.25 | $12.11 | $12.25 | $12.034 | 1,298 | 06-10-2024 |
$12.2 | $12.275 | $12.2 | $12.275 | $12.2 | 220 | 06-07-2024 |
$13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 112 | 06-06-2024 |
$11.9 | $12.06 | $11.9 | $12.145 | $11.9 | 639 | 06-05-2024 |
$12.058 | $0 | $12.058 | $0 | $0 | 119 | 06-04-2024 |
$12.058 | $12.212 | $12.058 | $12.212 | $12.058 | 2,032 | 06-03-2024 |
News, Short Squeeze, Breakout and More Instantly...