MARKET WIRE NEWS

Brown Advisory International Value Select ETF (NASDAQ : BAIV ) Quote

Share:

Quote


Last:$26.94
Change Percent: -0.11%
Open:$26.94
Close:$26.94
High:$26.94
Low:$26.94
Volume:325
Last Trade Date Time:07/20/2026 02:05:57 pm

Subscribe to Our Newsletter


BAIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.94$26.94$26.94$26.94$26.9432507-20-2026
$26.97$27.03$26.97$27.07$26.977,67507-17-2026
$27.16$27.02$27.16$27.16$27.0215,74807-16-2026
$26.87$26.86$26.87$26.88$26.862,55607-15-2026
$26.7399$26.78$26.7399$26.78$26.681,57907-14-2026
$26.59$26.63$26.59$26.649$26.594,06207-13-2026
$26.55$26.47$26.55$26.55$26.478,56407-10-2026
$26.33$26.1668$26.33$26.33$26.16685,64707-09-2026
$26.21$26.21$26.21$26.24$26.212,54207-08-2026
$26.59$27.05$26.59$27.05$26.56117,73607-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account