MARKET WIRE NEWS

Brown Advisory International Value Select ETF (NASDAQ : BAIV ) Quote

Share:

Quote


Last:$24.87
Change Percent: 1.8%
Open:$24.74
Close:$24.43
High:$24.98
Low:$24.7
Volume:3,600
Last Trade Date Time:04/14/2026 09:44:31 am

Subscribe to Our Newsletter


BAIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.87$24.74$24.43$24.98$24.73,60004-14-2026
$24.43$24.32$24.39$24.43$24.275,91704-13-2026
$24.39$24.59$24.33$24.6$24.3917,98604-10-2026
$24.33$24.32$24.79$24.35$24.3228,37804-09-2026
$24.79$24.71$23.98$24.79$24.7121,21104-08-2026
$23.98$23.98$24.04$23.98$23.984,23104-07-2026
$24.04$23.9$23.8545$24.04$23.91,70104-06-2026
$23.8545$23.61$23.785$23.86$23.615,64804-03-2026
$23.785$23.61$24.06$23.86$23.615,50104-02-2026
$24.06$24.02$23.55$24.06$23.83423,98804-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account