MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Brown Advisory International Value Select ETF (NASDAQ : BAIV ) Quote

Share:

Quote


Last:$28.77
Change Percent: 0.56%
Open:$28.78
Close:$28.77
High:$28.82
Low:$28.735
Volume:22,978
Last Trade Date Time:10/30/2026 01:25:36 pm

Subscribe to Our Newsletter


BAIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.77$28.78$28.77$28.82$28.73522,97810-30-2026
$28.61$28.6$28.61$28.66$28.5972,35210-29-2026
$28.38$28.53$28.38$28.56$28.3888,30210-28-2026
$28.4687$28.41$28.4687$28.5$28.39411,13010-27-2026
$28.55$28.61$28.55$28.6899$28.553,19910-26-2026
$28.67$28.66$28.67$28.67$28.5212,21310-23-2026
$28.58$28.441$28.58$28.58$28.44014,48610-22-2026
$28.58$28.62$28.58$28.62$28.581,43410-21-2026
$28.43$28.67$28.43$28.708$28.4311,06510-16-2026
$28.28$28.18$28.28$28.28$28.1817,26910-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account