Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.56 |
|---|---|
| Change Percent: | 0.63% |
| Open: | $33.55 |
| Close: | $33.35 |
| High: | $33.699 |
| Low: | $33.3401 |
| Volume: | 152,045 |
| Last Trade Date Time: | 06/12/2026 02:01:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.56 | $33.55 | $33.35 | $33.699 | $33.3401 | 152,045 | 06-12-2026 |
| $33.35 | $33.08 | $33.1567 | $33.43 | $32.975 | 210,268 | 06-11-2026 |
| $33.1567 | $33.29 | $33.125 | $33.439 | $33.03 | 261,180 | 06-10-2026 |
| $33.125 | $33.58 | $33.478 | $33.685 | $32.78 | 252,337 | 06-09-2026 |
| $33.478 | $33.72 | $33.585 | $33.72 | $33.415 | 304,556 | 06-08-2026 |
| $33.585 | $33.99 | $34.07 | $33.99 | $33.53 | 246,637 | 06-05-2026 |
| $34.07 | $33.96 | $34.02 | $34.08 | $33.87 | 133,455 | 06-04-2026 |
| $34.02 | $34.14 | $34.119 | $34.14 | $33.97 | 159,219 | 06-03-2026 |
| $34.119 | $34.09 | $34.09 | $34.15 | $33.98 | 110,807 | 06-02-2026 |
| $34.09 | $34.1 | $34.22 | $34.19 | $33.79 | 232,817 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.