home / stock / ball / ball quote
Last: | $62.71 |
---|---|
Change Percent: | -3.05% |
Open: | $63.18 |
Close: | $62.71 |
High: | $63.7 |
Low: | $62.17 |
Volume: | 2,297,001 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.71 | $63.18 | $62.71 | $63.7 | $62.17 | 2,297,001 | 07-23-2024 |
$61.31 | $61.1 | $61.31 | $61.5 | $60.245 | 1,957,320 | 07-22-2024 |
$61.04 | $61.72 | $61.04 | $61.72 | $60.69 | 1,672,667 | 07-19-2024 |
$61.71 | $61.53 | $61.71 | $62.7999 | $61.53 | 1,059,283 | 07-18-2024 |
$61.92 | $61.56 | $61.92 | $62.64 | $61.37 | 1,421,288 | 07-17-2024 |
$62.1 | $61.15 | $62.1 | $62.22 | $61 | 1,017,141 | 07-16-2024 |
$61.11 | $60.71 | $61.11 | $61.72 | $60.665 | 1,526,355 | 07-15-2024 |
$60.8 | $61.05 | $60.8 | $61.48 | $60.38 | 2,455,497 | 07-12-2024 |
$60.5 | $60 | $60.5 | $60.89 | $59.57 | 2,344,235 | 07-11-2024 |
$59.29 | $59.33 | $59.29 | $59.87 | $59.15 | 1,904,537 | 07-10-2024 |
$58.86 | $59.31 | $58.86 | $59.67 | $58.711 | 1,556,939 | 07-09-2024 |
$59.92 | $59.93 | $59.92 | $60.46 | $59.75 | 1,336,577 | 07-08-2024 |
$59.64 | $59.82 | $59.64 | $59.855 | $58.987 | 1,670,539 | 07-05-2024 |
$60.03 | $59.63 | $60.03 | $60.425 | $59.44 | 1,097,593 | 07-04-2024 |
$60.03 | $59.63 | $60.03 | $60.425 | $59.44 | 1,097,593 | 07-03-2024 |
$59.71 | $59.4 | $59.71 | $59.72 | $58.94 | 1,515,501 | 07-02-2024 |
$59.55 | $60.3 | $59.55 | $60.56 | $59.27 | 1,507,627 | 07-01-2024 |
$60.02 | $61.2 | $60.02 | $61.5 | $59.565 | 4,820,883 | 06-28-2024 |
$61.08 | $60.51 | $61.08 | $61.52 | $60.51 | 1,891,948 | 06-27-2024 |
$60.66 | $61.23 | $60.66 | $61.775 | $60.56 | 1,418,146 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ball to Announce Second Quarter Earnings on August 1, 2024 PR Newswire WESTMINSTER, Colo. , June 27 , 2024 /PRNewswire/ -- Ball Corporation (NYSE: BALL) will announce its second quarter 2024 earnings on Thursday, August 1, 2024 before trading begins on the Ne...
2024-06-25 07:00:04 ET Michael Roxland from Truist Financial issued a price target of $76.00 for BALL on 2024-06-25 06:03:00. The adjusted price target was set to $76.00. At the time of the announcement, BALL was trading at $61.58. The overall price target consensus is a...
Listen Live to Ball Corporation Management Briefing at 2024 Investor Day PR Newswire WESTMINSTER, Colo. , June 11, 2024 /PRNewswire/ -- Ball Corporation (NYSE: BALL), the world's leading supplier of innovative, sustainable aluminum packaging solutions for beverag...