home / stock / ball / ball short
Short Information | Ball Corporation (NYSE:BALL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 138,766 |
Total Actual Volume | 49,889,724 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,938 |
Average Short Percentage | 0.30% |
Is there a BALL Short Squeeze or Breakout about to happen?
See the BALL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $59.4 | $59.71 | $59.72 | $58.94 | 1,515,501 | 923 | 0.06% |
07-01-2024 | $60.3 | $59.55 | $60.56 | $59.27 | 1,507,627 | 7,537 | 0.5% |
06-28-2024 | $61.2 | $60.02 | $61.5 | $59.565 | 4,820,883 | 2,257 | 0.05% |
06-27-2024 | $60.51 | $61.08 | $61.52 | $60.51 | 1,891,948 | 876 | 0.05% |
06-26-2024 | $61.23 | $60.66 | $61.775 | $60.56 | 1,418,146 | 1,712 | 0.12% |
06-25-2024 | $61.95 | $61.4 | $62.6 | $60.765 | 2,406,446 | 965 | 0.04% |
06-24-2024 | $60.69 | $61.58 | $61.87 | $60.3 | 2,439,647 | 19,892 | 0.82% |
06-21-2024 | $60.82 | $60.66 | $61.37 | $60.29 | 4,669,041 | 1,659 | 0.04% |
06-20-2024 | $61.91 | $60.43 | $62.07 | $59.12 | 7,354,616 | 12,666 | 0.17% |
06-18-2024 | $66.53 | $62.26 | $66.97 | $61.88 | 5,058,794 | 36,160 | 0.71% |
06-17-2024 | $65.91 | $66.44 | $66.61 | $65.91 | 1,616,702 | 8,630 | 0.53% |
06-14-2024 | $65.87 | $66.01 | $66.165 | $65.21 | 1,320,262 | 12,889 | 0.98% |
06-13-2024 | $67.02 | $66.22 | $67.21 | $65.34 | 1,809,310 | 4,917 | 0.27% |
06-12-2024 | $68.51 | $67.14 | $68.849 | $66.85 | 2,056,372 | 2,621 | 0.13% |
06-11-2024 | $68.3 | $67.86 | $68.3 | $67.5 | 2,217,704 | 6,323 | 0.29% |
06-10-2024 | $68.09 | $68.4 | $68.42 | $67.47 | 1,506,111 | 851 | 0.06% |
06-07-2024 | $69.42 | $68.47 | $69.715 | $68.325 | 1,533,702 | 5,214 | 0.34% |
06-06-2024 | $69.9 | $69.79 | $70.07 | $69.02 | 1,404,511 | 1,282 | 0.09% |
06-05-2024 | $68.96 | $69.99 | $70.05 | $68.68 | 1,534,622 | 5,991 | 0.39% |
06-04-2024 | $69.09 | $69.1 | $69.275 | $68.3775 | 1,807,779 | 5,401 | 0.3% |
News, Short Squeeze, Breakout and More Instantly...
Ball to Announce Second Quarter Earnings on August 1, 2024 PR Newswire WESTMINSTER, Colo. , June 27 , 2024 /PRNewswire/ -- Ball Corporation (NYSE: BALL) will announce its second quarter 2024 earnings on Thursday, August 1, 2024 before trading begins on the Ne...
2024-06-25 07:00:04 ET Michael Roxland from Truist Financial issued a price target of $76.00 for BALL on 2024-06-25 06:03:00. The adjusted price target was set to $76.00. At the time of the announcement, BALL was trading at $61.58. The overall price target consensus is a...
Listen Live to Ball Corporation Management Briefing at 2024 Investor Day PR Newswire WESTMINSTER, Colo. , June 11, 2024 /PRNewswire/ -- Ball Corporation (NYSE: BALL), the world's leading supplier of innovative, sustainable aluminum packaging solutions for beverag...