home / stock / baltf / baltf quote
Last: | $70 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $70 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70 | $0 | $70 | $0 | $0 | 6 | 05-02-2024 |
$70 | $70 | $70 | $70 | $70 | 105 | 04-30-2024 |
$80 | $0 | $80 | $0 | $0 | 2 | 04-29-2024 |
$80 | $69.13 | $80 | $80 | $69.13 | 560 | 04-12-2024 |
$74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 160 | 03-12-2024 |
$72 | $0 | $72 | $0 | $0 | 3 | 03-08-2024 |
$72 | $0 | $72 | $0 | $0 | 78 | 03-04-2024 |
$72 | $0 | $72 | $0 | $0 | 60 | 03-01-2024 |
$72 | $0 | $72 | $0 | $0 | 5 | 02-12-2024 |
$72 | $72 | $72 | $72 | $72 | 300 | 02-07-2024 |
$71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 100 | 02-02-2024 |
$68 | $65.01 | $68 | $68 | $65.01 | 460 | 01-29-2024 |
$65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 150 | 01-16-2024 |
$65.31 | $62.07 | $65.31 | $66 | $62.07 | 1,330 | 01-01-2024 |
$65.31 | $62.07 | $65.31 | $66 | $62.07 | 1,330 | 12-29-2023 |
$70.88 | $0 | $70.88 | $0 | $0 | 10 | 12-07-2023 |
$70.88 | $0 | $70.88 | $0 | $0 | 5 | 11-14-2023 |
$70.88 | $0 | $70.88 | $0 | $0 | 5 | 11-09-2023 |
$70.88 | $0 | $70.88 | $0 | $0 | 1 | 11-08-2023 |
$70.88 | $0 | $70.88 | $0 | $0 | 6 | 11-02-2023 |