Last: | $38.98 |
---|---|
Change Percent: | -0.24% |
Open: | $38.34 |
Close: | $38.98 |
High: | $39.21 |
Low: | $38.34 |
Volume: | 403,541 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.98 | $38.34 | $38.98 | $39.21 | $38.34 | 403,541 | 07-03-2024 |
$38.25 | $37.4 | $38.25 | $38.32 | $37.4 | 964,882 | 07-02-2024 |
$37.5 | $38.42 | $37.5 | $38.65 | $37.47 | 661,721 | 07-01-2024 |
$38.05 | $38.33 | $38.05 | $38.66 | $37.88 | 1,020,325 | 06-28-2024 |
$38.19 | $37.98 | $38.19 | $38.41 | $37.87 | 870,763 | 06-27-2024 |
$37.98 | $38.03 | $37.98 | $38.27 | $37.74 | 637,921 | 06-26-2024 |
$38.35 | $38.25 | $38.35 | $38.44 | $37.8 | 778,704 | 06-25-2024 |
$38.28 | $38.11 | $38.28 | $38.7 | $37.91 | 889,444 | 06-24-2024 |
$37.96 | $37.84 | $37.96 | $38.17 | $37.33 | 2,162,185 | 06-21-2024 |
$37.9 | $37.85 | $37.9 | $38.36 | $37.72 | 1,188,894 | 06-20-2024 |
$37.98 | $38.1 | $37.98 | $38.33 | $37.6907 | 1,235,416 | 06-19-2024 |
$37.98 | $38.1 | $37.98 | $38.33 | $37.6907 | 1,235,416 | 06-18-2024 |
$38.15 | $38.01 | $38.15 | $38.17 | $37.3 | 1,256,290 | 06-17-2024 |
$38.01 | $37.71 | $38.01 | $38.205 | $37.48 | 1,053,534 | 06-14-2024 |
$38.25 | $38.04 | $38.25 | $38.36 | $37.61 | 1,816,531 | 06-13-2024 |
$38.26 | $38.17 | $38.26 | $39.2238 | $38.09 | 1,533,493 | 06-12-2024 |
$37.29 | $37.73 | $37.29 | $37.79 | $37.29 | 1,173,233 | 06-11-2024 |
$37.97 | $37.74 | $37.97 | $38.39 | $37.68 | 3,105,606 | 06-10-2024 |
$37.95 | $38.55 | $37.95 | $38.55 | $37.93 | 1,581,961 | 06-07-2024 |
$38.94 | $39.54 | $38.94 | $39.68 | $38.84 | 1,031,159 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Asset Management Inc. Company Name:
BAM Stock Symbol:
NYSE Market:
Brookfield Asset Management Inc. Website:
First dedicated fund introduced for transition investing in emerging markets $1 billion committed by UAE-backed ALTÉRRA CTF first close expected by the end of 2024 BROOKFIELD, NEWS, June 13, 2024 (GLOBE NEWSWIRE) -- Brookfield Asset Management (NYSE: BAM, TSX: BAM) (“Bro...
2024-06-02 14:15:00 ET Brookfield Renewable (NYSE: BEP) (NYSE: BEPC) has two share classes. At their current prices, its partnership shares offer a 4.9% distribution yield while its corporation shares have a yield of 4.3%. Both are attractive yields given that the S&P ...
NOT FOR DISTRIBUTION, PUBLICATION OR RELEASE, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES OR TO ANY US PERSON, OR TO ANY OTHER JURISDICTION IN WHICH THE DISTRIBUTION, PUBLICATION OR RELEASE WOULD BE UNLAWFUL. Brookfield has entered into exclusive ...