Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.625 |
|---|---|
| Change Percent: | -2.13% |
| Open: | $46.08 |
| Close: | $46.62 |
| High: | $46.29 |
| Low: | $45.0302 |
| Volume: | 2,106,623 |
| Last Trade Date Time: | 03/06/2026 01:07:19 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.625 | $46.08 | $46.62 | $46.29 | $45.0302 | 2,106,623 | 03-06-2026 |
| $46.62 | $46.41 | $46.99 | $47.01 | $46.23 | 1,931,680 | 03-05-2026 |
| $46.99 | $46.7 | $46.59 | $47.665 | $46.7 | 1,397,467 | 03-04-2026 |
| $46.59 | $45.8 | $47.26 | $46.59 | $45.11 | 1,886,175 | 03-03-2026 |
| $47.26 | $45.45 | $46.68 | $47.33 | $45.45 | 2,383,085 | 03-02-2026 |
| $46.68 | $47.35 | $48.27 | $47.66 | $46.6 | 2,165,396 | 02-27-2026 |
| $48.27 | $49.98 | $49.61 | $50.31 | $48.08 | 3,040,467 | 02-26-2026 |
| $49.61 | $48.72 | $48.21 | $49.61 | $48.36 | 1,093,469 | 02-25-2026 |
| $48.21 | $47.5 | $48.15 | $48.43 | $47.37 | 1,966,675 | 02-24-2026 |
| $48.15 | $50.05 | $50.18 | $50.34 | $47.87 | 1,864,597 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.