MARKET WIRE NEWS

Northern Lights (BATS : BAMA ) Quote

Share:

Quote


Last:$36.83
Change Percent: 0.22%
Open:$36.83
Close:$36.75
High:$36.83
Low:$36.83
Volume:174
Last Trade Date Time:06/18/2026 01:30:44 pm

Subscribe to Our Newsletter


BAMA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.83$36.83$36.75$36.83$36.8317406-18-2026
$36.75$36.75$36.74$36.76$36.782906-17-2026
$36.74$36.8$36.89$36.8$36.741,39006-16-2026
$36.89$36.51$36.235$36.89$36.511,19506-15-2026
$36.235$36.15$35.96$36.235$36.1546106-12-2026
$35.96$35.76$35.74$35.96$35.734,35406-11-2026
$35.74$35.97$35.77$35.9701$35.721,02906-10-2026
$35.77$36.42$36.13$36.42$35.491,70406-09-2026
$36.13$36.2$36.13$36.2$36.11,71906-08-2026
$36.13$36.4$36.83$36.4$36.1334506-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account