home / stock / bamh / bamh quote
Last: | $16.78 |
---|---|
Change Percent: | 1.16% |
Open: | $17.09 |
Close: | $16.78 |
High: | $17.1 |
Low: | $16.78 |
Volume: | 12,374 |
Last Trade Date Time: | 12/09/2022 03:41:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.78 | $17.09 | $16.78 | $17.1 | $16.78 | 12,374 | 12-09-2022 |
$17.29 | $17.45 | $17.29 | $17.52 | $17.09 | 26,819 | 12-08-2022 |
$17.37 | $17.15 | $17.37 | $17.37 | $17.15 | 21,224 | 12-07-2022 |
$17.14 | $17.39 | $17.14 | $17.41 | $17.13 | 14,082 | 12-06-2022 |
$17.42 | $17.65 | $17.42 | $17.73 | $17.42 | 27,936 | 12-05-2022 |
$17.61 | $17.12 | $17.61 | $17.6899 | $17.11 | 39,478 | 12-02-2022 |
$17.21 | $17 | $17.21 | $17.28 | $16.92 | 95,382 | 12-01-2022 |
$16.91 | $16.57 | $16.91 | $16.91 | $16.4 | 66,692 | 11-30-2022 |
$16.5023 | $16.59 | $16.5023 | $16.65 | $16.34 | 25,034 | 11-29-2022 |
$16.51 | $16.6263 | $16.51 | $16.715 | $16.51 | 36,770 | 11-28-2022 |
$16.65 | $16.59 | $16.65 | $16.695 | $16.59 | 6,025 | 11-25-2022 |
$16.66 | $16.86 | $16.66 | $17.0737 | $16.6299 | 17,196 | 11-24-2022 |
$16.66 | $16.86 | $16.66 | $17.0737 | $16.6299 | 17,196 | 11-23-2022 |
$16.69 | $16.95 | $16.69 | $17.18 | $16.68 | 12,213 | 11-22-2022 |
$16.85 | $16.93 | $16.85 | $17.18 | $16.81 | 12,803 | 11-21-2022 |
$16.9496 | $17.07 | $16.9496 | $17.07 | $16.81 | 13,661 | 11-18-2022 |
$16.98 | $17.19 | $16.98 | $17.19 | $16.7731 | 14,298 | 11-17-2022 |
$17.23 | $17.71 | $17.23 | $17.7778 | $17.0601 | 15,247 | 11-16-2022 |
$17.58 | $17.27 | $17.58 | $17.89 | $17.23 | 25,132 | 11-15-2022 |
$17.04 | $17.1 | $17.04 | $17.78 | $16.9 | 17,750 | 11-14-2022 |