home / stock / bami / bami quote
Last: | $16.1917 |
---|---|
Change Percent: | 0.26% |
Open: | $16.49 |
Close: | $16.1917 |
High: | $16.84 |
Low: | $16.05 |
Volume: | 78,568 |
Last Trade Date Time: | 12/09/2022 03:38:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.1917 | $16.49 | $16.1917 | $16.84 | $16.05 | 78,568 | 12-09-2022 |
$16.5325 | $16.85 | $16.5325 | $16.85 | $16.51 | 30,886 | 12-08-2022 |
$16.69 | $16.52 | $16.69 | $16.695 | $16.52 | 15,608 | 12-07-2022 |
$16.58 | $16.89 | $16.58 | $16.89 | $16.54 | 14,428 | 12-06-2022 |
$16.845 | $17.03 | $16.845 | $17.03 | $16.78 | 22,095 | 12-05-2022 |
$17.03 | $16.46 | $17.03 | $17.05 | $16.436 | 16,817 | 12-02-2022 |
$16.5 | $16.19 | $16.5 | $16.55 | $16.15 | 23,305 | 12-01-2022 |
$15.94 | $15.9 | $15.94 | $15.98 | $15.66 | 23,522 | 11-30-2022 |
$15.81 | $15.72 | $15.81 | $15.8514 | $15.53 | 44,943 | 11-29-2022 |
$15.72 | $15.73 | $15.72 | $15.75 | $15.52 | 33,205 | 11-28-2022 |
$15.55 | $15.46 | $15.55 | $15.62 | $15.46 | 8,861 | 11-25-2022 |
$15.52 | $15.6 | $15.52 | $15.73 | $15.52 | 22,803 | 11-24-2022 |
$15.52 | $15.6 | $15.52 | $15.73 | $15.52 | 22,803 | 11-23-2022 |
$15.5 | $15.8 | $15.5 | $15.85 | $15.46 | 21,729 | 11-22-2022 |
$15.56 | $15.7 | $15.56 | $15.74 | $15.44 | 24,742 | 11-21-2022 |
$15.63 | $15.79 | $15.63 | $15.8437 | $15.53 | 15,343 | 11-18-2022 |
$15.68 | $15.99 | $15.68 | $15.99 | $15.584 | 18,915 | 11-17-2022 |
$16.05 | $16.19 | $16.05 | $16.31 | $16.005 | 9,177 | 11-16-2022 |
$16.21 | $15.63 | $16.21 | $16.27 | $15.63 | 39,523 | 11-15-2022 |
$15.5 | $15.55 | $15.5 | $15.6425 | $15.38 | 21,322 | 11-14-2022 |