MARKET WIRE NEWS
Download Market Wire News App

Northern Lights (BATS : BAMO ) Quote

Share:

Quote


Last:$34.8979
Change Percent: 0.41%
Open:$34.89
Close:$34.8979
High:$34.8979
Low:$34.86
Volume:2,564
Last Trade Date Time:09/25/2026 03:25:29 pm

Subscribe to Our Newsletter


BAMO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.8979$34.89$34.8979$34.8979$34.862,56409-25-2026
$34.7548$34.64$34.7548$34.755$34.6424,95809-24-2026
$34.7727$34.78$34.7727$34.79$34.772,66109-23-2026
$34.9496$34.95$34.9496$34.99$34.94964,87609-22-2026
$34.9737$34.64$34.9737$35.0061$34.641,09509-21-2026
$34.687$34.63$34.687$34.69$34.65,41509-18-2026
$34.6916$34.64$34.6916$34.6916$34.642,66609-17-2026
$34.4714$34.69$34.4714$34.69$34.34012,09709-16-2026
$34.6078$34.61$34.6078$34.6199$34.596,06909-15-2026
$34.7346$34.71$34.7346$34.805$34.6510,51909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account