Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.2238 |
|---|---|
| Change Percent: | -0.27% |
| Open: | $35.52 |
| Close: | $35.32 |
| High: | $35.54 |
| Low: | $35.17 |
| Volume: | 8,168 |
| Last Trade Date Time: | 06/05/2026 03:46:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.2238 | $35.52 | $35.32 | $35.54 | $35.17 | 8,168 | 06-08-2026 |
| $35.32 | $35.52 | $35.77 | $35.54 | $35.32 | 2,005 | 06-05-2026 |
| $35.77 | $35.73 | $35.435 | $35.78 | $35.7 | 2,858 | 06-04-2026 |
| $35.435 | $35.44 | $35.63 | $35.44 | $35.375 | 1,067 | 06-03-2026 |
| $35.63 | $35.46 | $35.47 | $35.63 | $35.42 | 9,228 | 06-02-2026 |
| $35.47 | $35.33 | $35.43 | $35.47 | $35.33 | 3,431 | 06-01-2026 |
| $35.43 | $35.36 | $35.0545 | $35.44 | $35.36 | 976 | 05-29-2026 |
| $35.0545 | $35.35 | $35.21 | $35.35 | $35.1834 | 3,600 | 05-28-2026 |
| $35.21 | $35.35 | $35.32 | $35.35 | $35.21 | 905 | 05-27-2026 |
| $35.32 | $35.28 | $35.24 | $35.41 | $35.28 | 1,599 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.