home / stock / band / band quote
Last: | $16.85 |
---|---|
Change Percent: | 0.06% |
Open: | $16.87 |
Close: | $16.85 |
High: | $16.98 |
Low: | $16.45 |
Volume: | 189,717 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.85 | $16.87 | $16.85 | $16.98 | $16.45 | 189,717 | 07-05-2024 |
$16.88 | $16.62 | $16.88 | $16.92 | $16.37 | 105,220 | 07-04-2024 |
$16.88 | $16.62 | $16.88 | $16.92 | $16.37 | 105,220 | 07-03-2024 |
$16.53 | $17.19 | $16.53 | $17.19 | $16.44 | 154,744 | 07-02-2024 |
$17.29 | $16.93 | $17.29 | $17.4 | $16.77 | 251,282 | 07-01-2024 |
$16.88 | $16.89 | $16.88 | $17.3 | $16.75 | 1,294,177 | 06-28-2024 |
$16.81 | $15.59 | $16.81 | $16.87 | $15.48 | 278,735 | 06-27-2024 |
$15.59 | $15.45 | $15.59 | $15.77 | $15.45 | 268,990 | 06-26-2024 |
$15.56 | $15.57 | $15.56 | $15.74 | $15.3201 | 229,369 | 06-25-2024 |
$15.65 | $15.88 | $15.65 | $16.16 | $15.56 | 275,593 | 06-24-2024 |
$15.79 | $15.41 | $15.79 | $15.84 | $15.29 | 962,480 | 06-21-2024 |
$15.47 | $15.5 | $15.47 | $15.9 | $15.25 | 348,582 | 06-20-2024 |
$15.2 | $15.55 | $15.2 | $15.81 | $15.1108 | 325,718 | 06-19-2024 |
$15.2 | $15.55 | $15.2 | $15.81 | $15.1108 | 325,718 | 06-18-2024 |
$15.58 | $15.63 | $15.58 | $15.645 | $15.05 | 498,384 | 06-17-2024 |
$15.65 | $17.03 | $15.65 | $17.25 | $15.48 | 896,620 | 06-14-2024 |
$18.5 | $19.46 | $18.5 | $19.46 | $18.43 | 336,667 | 06-13-2024 |
$19.5 | $19.66 | $19.5 | $20.1 | $19.21 | 188,637 | 06-12-2024 |
$19.1 | $19.03 | $19.1 | $19.19 | $18.8 | 158,954 | 06-11-2024 |
$19.29 | $19.3 | $19.29 | $19.45 | $18.94 | 223,723 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-14 05:15:03 ET Morgan Stanley analyst issues UNDERWEIGHT recommendation for BAND on June 14, 2024 12:25AM ET. The previous analyst recommendation was Equal-Weight. BAND was trading at $18.5 at issue of the analyst recommendation. The overall analyst consensus : B...
Bandwidth 'The Texties' Award Winners and Finalists Honored for Innovation, Impact in Business Messaging PR Newswire From e-commerce to student success to patient engagement, innovators drive impressive business results and engagement using Bandwidth's text messaging plat...