home / stock / bangn / bangn quote
Last: | $98.25 |
---|---|
Change Percent: | 0.0% |
Open: | $98.25 |
Close: | $98.25 |
High: | $98.25 |
Low: | $98.25 |
Volume: | 2 |
Last Trade Date Time: | 01/17/2023 02:41:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 2 | 01-17-2023 |
$98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 6 | 11-10-2022 |
$125 | $125 | $125 | $125 | $125 | 150 | 10-24-2022 |
$135 | $135 | $135 | $135 | $135 | 43 | 10-25-2021 |
$135 | $135 | $135 | $135 | $135 | 68 | 10-22-2021 |
$134.0001 | $140 | $134.0001 | $140 | $134.0001 | 32 | 08-06-2021 |
$134.1 | $134.1 | $134.1 | $134.1 | $134.1 | 10 | 08-02-2021 |
$145 | $145 | $145 | $145 | $145 | 1 | 07-30-2021 |
$134 | $134 | $134 | $134 | $134 | 20 | 07-23-2021 |
$148 | $148 | $148 | $148 | $148 | 100 | 06-28-2021 |
$135.76 | $140 | $135.76 | $140 | $135.76 | 101 | 05-26-2021 |
$135.77 | $135.77 | $135.77 | $135.77 | $135.77 | 71 | 05-20-2021 |
$155 | $155 | $155 | $155 | $155 | 69 | 02-16-2021 |
$155.0001 | $155.0001 | $155.0001 | $155.0001 | $155.0001 | 2 | 01-20-2021 |
$174.75 | $174.75 | $174.75 | $174.75 | $174.75 | 100 | 01-18-2021 |
$174.75 | $174.75 | $174.75 | $174.75 | $174.75 | 100 | 01-15-2021 |
$176.25 | $175.25 | $176.25 | $176.25 | $175.25 | 5 | 11-18-2020 |
$175.25 | $175.25 | $175.25 | $175.25 | $175.25 | 2 | 11-16-2020 |
$176 | $180 | $176 | $180 | $176 | 3 | 10-21-2020 |
$144 | $144.2 | $144 | $144.2 | $144 | 36 | 10-06-2020 |