home / stock / bani / bani quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 35,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 35,000 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 700 | 10-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 999,999 | 06-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300,000 | 05-19-2023 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 6,969,991 | 05-16-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 217,780 | 05-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 05-11-2023 |
$0.0001 | $0.00015 | $0.0001 | $0.00015 | $0.0001 | 9,999,999 | 05-10-2023 |
$0.0001 | $0.000125 | $0.0001 | $0.000125 | $0.0001 | 17,593,450 | 05-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 35,000 | 05-05-2023 |
$0.00012 | $0.00015 | $0.00012 | $0.00015 | $0.00012 | 500,000 | 05-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,425,683 | 05-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,059,005 | 05-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 133,500 | 04-28-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 950,000 | 04-10-2023 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.00015 | 128,571 | 04-04-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 7 | 04-03-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 95,100 | 03-29-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.000195 | 110,001 | 03-28-2023 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 540,000 | 03-24-2023 |
News, Short Squeeze, Breakout and More Instantly...