home / stock / bant / bant quote
Last: | $0.0017 |
---|---|
Change Percent: | 4.76% |
Open: | $0.002 |
Close: | $0.0017 |
High: | $0.002 |
Low: | $0.0017 |
Volume: | 3,279,277 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0017 | $0.002 | $0.0017 | $0.002 | $0.0017 | 3,279,277 | 07-16-2024 |
$0.0021 | $0.0022 | $0.0021 | $0.0025 | $0.0019 | 11,947,503 | 07-15-2024 |
$0.00214 | $0.002 | $0.00214 | $0.0024 | $0.00194 | 6,302,830 | 07-12-2024 |
$0.0019 | $0.0025 | $0.0019 | $0.0025 | $0.00188 | 3,642,935 | 07-11-2024 |
$0.002 | $0.0025 | $0.002 | $0.0025 | $0.0017 | 3,196,225 | 07-10-2024 |
$0.0022 | $0.00288 | $0.0022 | $0.00289 | $0.002 | 3,073,380 | 07-09-2024 |
$0.00276 | $0.0033 | $0.00276 | $0.0036 | $0.002 | 875,136 | 07-08-2024 |
$0.0038 | $0.0033 | $0.0038 | $0.0038 | $0.0033 | 370 | 07-05-2024 |
$0.0033 | $0.0031 | $0.0033 | $0.0033 | $0.0031 | 175,262 | 07-04-2024 |
$0.0033 | $0.0031 | $0.0033 | $0.0033 | $0.0031 | 175,262 | 07-03-2024 |
$0.00359 | $0.004 | $0.00359 | $0.004 | $0.0032 | 1,896,298 | 07-02-2024 |
$0.004 | $0.005 | $0.004 | $0.0055 | $0.004 | 2,010,957 | 07-01-2024 |
$0.00456 | $0.0068 | $0.00456 | $0.0068 | $0.0036 | 100,860 | 06-28-2024 |
$0.0039 | $0.0078 | $0.0039 | $0.0078 | $0.003 | 2,595,931 | 06-27-2024 |
$0.0041 | $0.00736 | $0.0041 | $0.00736 | $0.00394 | 588,497 | 06-26-2024 |
$0.0041 | $0.0028 | $0.0041 | $0.0044 | $0.0028 | 2,085,493 | 06-25-2024 |
$0.002 | $0.00315 | $0.002 | $0.00315 | $0.002 | 1,888,734 | 06-24-2024 |
$0.0034 | $0.00292 | $0.0034 | $0.0035 | $0.0029 | 816,801 | 06-21-2024 |
$0.0032 | $0.0033 | $0.0032 | $0.0037 | $0.0032 | 266,945 | 06-20-2024 |
$0.0033 | $0.0025 | $0.0033 | $0.0033 | $0.0025 | 275,187 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter PR Newswire SPARTA, N.J. , June 25, 2024 /PRNewswire/ -- Bantec, Inc. (OTC-PINK: BANT) ("Bantec" or the "Company"), a product and services company, ...
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract PR Newswire SPARTA, N.J. , May 8, 2024 /PRNewswire/ -- Bantec, Inc. (OTCPINK: BANT) ("Bantec" or the "Company"), Bantec, Inc., a product and services company, through its wholly ...
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company PR Newswire SPARTA, N.J. , May 1, 2024 /PRNewswire/ -- Bantec, Inc. (OTCPINK: BANTD) ("Bantec" or the "Company"), Bantec, Inc., a product and services company, sig...