home / stock / banx / banx quote
Last: | $18.58 |
---|---|
Change Percent: | 0.0% |
Open: | $18.45 |
Close: | $18.58 |
High: | $18.5999 |
Low: | $18.45 |
Volume: | 29,651 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.58 | $18.45 | $18.58 | $18.5999 | $18.45 | 29,651 | 07-02-2024 |
$18.45 | $18.49 | $18.45 | $18.57 | $18.4 | 67,737 | 07-01-2024 |
$18.435 | $18.58 | $18.435 | $18.6 | $18.42 | 44,826 | 06-28-2024 |
$18.45 | $18.4 | $18.45 | $18.465 | $18.3164 | 30,965 | 06-27-2024 |
$18.4 | $18.41 | $18.4 | $18.5 | $18.29 | 18,393 | 06-26-2024 |
$18.5 | $18.66 | $18.5 | $18.66 | $18.43 | 26,325 | 06-25-2024 |
$18.55 | $18.5 | $18.55 | $18.8 | $18.5 | 39,508 | 06-24-2024 |
$18.84 | $19 | $18.84 | $19.2 | $18.75 | 32,582 | 06-21-2024 |
$19 | $18.62 | $19 | $19.0699 | $18.62 | 33,282 | 06-20-2024 |
$18.62 | $18.4 | $18.62 | $18.69 | $18.4 | 14,249 | 06-19-2024 |
$18.62 | $18.4 | $18.62 | $18.69 | $18.4 | 14,249 | 06-18-2024 |
$18.45 | $18.33 | $18.45 | $18.45 | $18.33 | 13,470 | 06-17-2024 |
$18.41 | $18.55 | $18.41 | $18.5737 | $18.3601 | 19,243 | 06-14-2024 |
$18.49 | $18.5 | $18.49 | $18.72 | $18.41 | 22,246 | 06-13-2024 |
$18.5 | $18.56 | $18.5 | $18.74 | $18.46 | 35,209 | 06-12-2024 |
$18.45 | $18.4 | $18.45 | $18.55 | $18.3201 | 16,401 | 06-11-2024 |
$18.395 | $18.31 | $18.395 | $18.505 | $18.31 | 12,583 | 06-10-2024 |
$18.31 | $18.305 | $18.31 | $18.3999 | $18.3 | 17,568 | 06-07-2024 |
$18.35 | $18.41 | $18.35 | $18.41 | $18.2511 | 4,868 | 06-06-2024 |
$18.35 | $18.29 | $18.35 | $18.37 | $18.2501 | 6,319 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
ArrowMark Financial Corp. Company Name:
BANX Stock Symbol:
NASDAQ Market:
ArrowMark Financial Corp. Website:
DENVER, June 18, 2024 (GLOBE NEWSWIRE) -- ArrowMark Financial Corp., (NASDAQ: BANX) ("ArrowMark Financial"), today announced that BANX’s estimated and unaudited Net Asset Value (“NAV”) as of May 31, 2024, was $21.76. This estimated NAV is not a comprehensive statement o...
DENVER, June 14, 2024 (GLOBE NEWSWIRE) -- ArrowMark Financial Corp. (Nasdaq: BANX) ("ArrowMark Financial" or the "Company"), an SEC registered closed-end management investment company, today announced that its Board of Directors has declared a cash distribution of $0.45 per share for the second q...
2024-06-10 00:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...