home / stock / baob / baob quote
Last: | $2.57 |
---|---|
Change Percent: | -4.05% |
Open: | $2.57 |
Close: | $2.57 |
High: | $2.57 |
Low: | $2.57 |
Volume: | 387 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 387 | 05-03-2024 |
$2.47 | $2.52 | $2.47 | $2.52 | $2.47 | 16,854 | 05-02-2024 |
$2.52 | $2.55 | $2.52 | $2.55 | $2.52 | 400 | 05-01-2024 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 300 | 04-30-2024 |
$2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 400 | 04-29-2024 |
$2.54 | $2.53 | $2.54 | $2.54 | $2.5 | 1,603 | 04-25-2024 |
$2.541 | $2.55 | $2.541 | $2.575 | $2.52 | 13,206 | 04-24-2024 |
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 3,100 | 04-23-2024 |
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 2,000 | 04-22-2024 |
$2.5 | $2.5125 | $2.5 | $2.525 | $2.5 | 9,700 | 04-19-2024 |
$2.5 | $2.47 | $2.5 | $2.515 | $2.47 | 7,700 | 04-18-2024 |
$2.47 | $2.44 | $2.47 | $2.47 | $2.44 | 4,100 | 04-17-2024 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 500 | 04-16-2024 |
$2.44 | $2.44 | $2.44 | $2.455 | $2.44 | 4,825 | 04-15-2024 |
$2.44 | $2.45 | $2.44 | $2.45 | $2.44 | 26,281 | 04-12-2024 |
$2.48 | $2.45 | $2.48 | $2.5 | $2.45 | 6,888 | 04-11-2024 |
$2.44 | $2.5 | $2.44 | $2.5 | $2.44 | 3,500 | 04-09-2024 |
$2.48 | $2.47 | $2.48 | $2.49 | $2.47 | 7,300 | 04-08-2024 |
$2.4775 | $2.47 | $2.4775 | $2.4775 | $2.47 | 1,011 | 04-05-2024 |
$2.5 | $2.465 | $2.5 | $2.55 | $2.46 | 3,966 | 04-04-2024 |