home / stock / baos / baos quote
Last: | $2.02 |
---|---|
Change Percent: | 0.0% |
Open: | $2.02 |
Close: | $2.02 |
High: | $2.02 |
Low: | $1.98 |
Volume: | 3,025 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.02 | $2.02 | $2.02 | $2.02 | $1.98 | 3,025 | 07-04-2024 |
$2.02 | $2.02 | $2.02 | $2.02 | $1.98 | 3,025 | 07-03-2024 |
$1.92 | $1.86 | $1.92 | $1.92 | $1.695 | 2,517 | 07-02-2024 |
$1.9811 | $1.9963 | $1.9811 | $1.9963 | $1.9811 | 722 | 07-01-2024 |
$1.975 | $1.925 | $1.975 | $1.975 | $1.8616 | 1,300 | 06-28-2024 |
$1.86 | $1.87 | $1.86 | $2.01 | $1.86 | 8,254 | 06-27-2024 |
$1.87 | $1.94 | $1.87 | $1.94 | $1.795 | 4,077 | 06-26-2024 |
$1.75 | $1.72 | $1.75 | $1.8364 | $1.71 | 5,367 | 06-25-2024 |
$1.85 | $1.7 | $1.85 | $1.93 | $1.7 | 16,793 | 06-24-2024 |
$1.7 | $1.8618 | $1.7 | $1.9 | $1.63 | 11,742 | 06-21-2024 |
$1.8 | $2.16 | $1.8 | $2.16 | $1.61 | 61,898 | 06-20-2024 |
$2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 344 | 06-19-2024 |
$2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 344 | 06-18-2024 |
$2.16 | $2.23 | $2.16 | $2.2611 | $2.15 | 2,291 | 06-17-2024 |
$2.2475 | $2.2718 | $2.2475 | $2.3391 | $2.12 | 3,248 | 06-14-2024 |
$2.237 | $2.13 | $2.237 | $2.25 | $2.13 | 3,463 | 06-13-2024 |
$2.25 | $2.2 | $2.25 | $2.2703 | $2.0801 | 8,119 | 06-12-2024 |
$2.12 | $2.05 | $2.12 | $2.3 | $2.05 | 16,279 | 06-11-2024 |
$2.31 | $2.24 | $2.31 | $2.36 | $2.24 | 4,491 | 06-10-2024 |
$2.38 | $2.36 | $2.38 | $2.3999 | $2 | 27,533 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Baosheng Media Group Holdings Limited Company Name:
BAOS Stock Symbol:
NASDAQ Market:
Aileron Therapeutics Inc. (ALRN) is expected to report for Q1 2024 DZS Inc. (DZSI) is expected to report $-0.09 for Q1 2024 Bitfarms Ltd. (BITF) is expected to report $-0.03 for Q1 2024 180 Degree Capital Corp. (TURN) is expected to report for quarter end 2024-03-31 Abacus Life In...
Baosheng Media Group Holdings Limited (BAOS) is expected to report for Q4 2023
Beijing, China, June 14, 2022 (GLOBE NEWSWIRE) -- Baosheng Media Group Holdings Limited (NASDAQ: BAOS) (“Baosheng” or the “Company”), a China-based online marketing solution provider, today announced that the Company received a written notification (the “N...