home / stock / baos / baos quote
Last: | $2.16 |
---|---|
Change Percent: | 0.78% |
Open: | $2.23 |
Close: | $2.16 |
High: | $2.2611 |
Low: | $2.15 |
Volume: | 2,291 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.16 | $2.23 | $2.16 | $2.2611 | $2.15 | 2,291 | 06-17-2024 |
$2.2475 | $2.2718 | $2.2475 | $2.3391 | $2.12 | 3,248 | 06-14-2024 |
$2.237 | $2.13 | $2.237 | $2.25 | $2.13 | 3,463 | 06-13-2024 |
$2.25 | $2.2 | $2.25 | $2.2703 | $2.0801 | 8,119 | 06-12-2024 |
$2.12 | $2.05 | $2.12 | $2.3 | $2.05 | 16,279 | 06-11-2024 |
$2.31 | $2.24 | $2.31 | $2.36 | $2.24 | 4,491 | 06-10-2024 |
$2.38 | $2.36 | $2.38 | $2.3999 | $2 | 27,533 | 06-07-2024 |
$2.3 | $2.43 | $2.3 | $2.54 | $2.26 | 10,533 | 06-06-2024 |
$2.39 | $2.44 | $2.39 | $2.6399 | $2.35 | 10,186 | 06-05-2024 |
$2.3 | $2.5438 | $2.3 | $2.6224 | $2 | 19,687 | 06-04-2024 |
$2.73 | $3.07 | $2.73 | $3.07 | $2.4701 | 19,257 | 06-03-2024 |
$3.12 | $3.1696 | $3.12 | $3.28 | $3.07 | 17,403 | 05-31-2024 |
$3.2 | $3.32 | $3.2 | $3.52 | $3.2 | 16,794 | 05-30-2024 |
$3.38 | $3.3446 | $3.38 | $3.5499 | $3.34 | 3,341 | 05-29-2024 |
$3.45 | $3.2747 | $3.45 | $3.5617 | $3.2747 | 1,976 | 05-28-2024 |
$3.46 | $3.35 | $3.46 | $3.46 | $3.25 | 6,387 | 05-27-2024 |
$3.46 | $3.35 | $3.46 | $3.46 | $3.25 | 6,387 | 05-24-2024 |
$3.41 | $3.3999 | $3.41 | $3.495 | $3.3 | 11,556 | 05-23-2024 |
$3.4 | $3.5 | $3.4 | $3.5 | $3.33 | 10,033 | 05-22-2024 |
$3.4852 | $3.43 | $3.4852 | $3.75 | $3.37 | 14,633 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Baosheng Media Group Holdings Limited Company Name:
BAOS Stock Symbol:
NASDAQ Market:
Aileron Therapeutics Inc. (ALRN) is expected to report for Q1 2024 DZS Inc. (DZSI) is expected to report $-0.09 for Q1 2024 Bitfarms Ltd. (BITF) is expected to report $-0.03 for Q1 2024 180 Degree Capital Corp. (TURN) is expected to report for quarter end 2024-03-31 Abacus Life In...
Baosheng Media Group Holdings Limited (BAOS) is expected to report for Q4 2023
Shares of DouYu International Holdings Limited (NASDAQ: DOYU) rose sharply during Thursday’s session after announcing a share repurchase pro...