home / stock / baos / baos quote
Last: | $3.57 |
---|---|
Change Percent: | -0.52% |
Open: | $3.5 |
Close: | $3.57 |
High: | $3.68 |
Low: | $3.38 |
Volume: | 34,437 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.57 | $3.5 | $3.57 | $3.68 | $3.38 | 34,437 | 03-28-2024 |
$3.4818 | $3.3361 | $3.4818 | $3.5 | $3.32 | 23,343 | 03-27-2024 |
$3.3 | $3.37 | $3.3 | $3.42 | $3.2944 | 4,598 | 03-26-2024 |
$3.3 | $3.42 | $3.3 | $3.42 | $3.25 | 4,140 | 03-25-2024 |
$3.325 | $3.26 | $3.325 | $3.325 | $3.23 | 5,028 | 03-22-2024 |
$3.26 | $3.35 | $3.26 | $3.45 | $3.2 | 13,907 | 03-21-2024 |
$3.35 | $3.22 | $3.35 | $3.5 | $3.22 | 15,442 | 03-20-2024 |
$3.3517 | $3.33 | $3.3517 | $3.385 | $3.214 | 11,942 | 03-19-2024 |
$3.33 | $3.31 | $3.33 | $3.485 | $3.3 | 15,038 | 03-18-2024 |
$3.41 | $3.41 | $3.41 | $3.67 | $3.26 | 23,881 | 03-15-2024 |
$3.5382 | $3.65 | $3.5382 | $3.7399 | $3.51 | 21,344 | 03-14-2024 |
$3.73 | $3.6 | $3.73 | $3.8 | $3.49 | 32,781 | 03-13-2024 |
$3.54 | $3.51 | $3.54 | $3.8077 | $3.45 | 25,115 | 03-12-2024 |
$3.55 | $3.6 | $3.55 | $3.62 | $3.44 | 7,643 | 03-11-2024 |
$3.51 | $3.4038 | $3.51 | $3.72 | $3.382 | 11,964 | 03-08-2024 |
$3.5215 | $3.6 | $3.5215 | $3.79 | $3.33 | 17,471 | 03-07-2024 |
$3.62 | $3.69 | $3.62 | $3.69 | $3.47 | 29,207 | 03-06-2024 |
$3.57 | $3.6092 | $3.57 | $3.8 | $3.5101 | 36,934 | 03-05-2024 |
$3.81 | $3.74 | $3.81 | $4 | $3.6108 | 16,627 | 03-04-2024 |
$3.73 | $3.55 | $3.73 | $3.75 | $3.55 | 16,657 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Baosheng Media Group Holdings Limited Company Name:
BAOS Stock Symbol:
NASDAQ Market:
Shares of DouYu International Holdings Limited (NASDAQ: DOYU) rose sharply during Thursday’s session after announcing a share repurchase pro...
Shares of Reneo Pharmaceuticals, Inc. (NASDAQ: RPHM) shares rose sharply during Wednesday’s session after Concentra sent an acquisition prop...
U.S. stocks traded slightly higher this morning, with the Dow Jones index gaining more than 20 points on Wednesday. Following the market opening We...