MARKET WIRE NEWS

Baosheng Media Group Holdings Limited (NASDAQ : BAOS ) Quote

Share:

Quote


Last:$2.6923
Change Percent: 0.09%
Open:$2.69
Close:$2.69
High:$2.7
Low:$2.64
Volume:2,191
Last Trade Date Time:06/22/2026 11:29:39 am

Subscribe to Our Newsletter


BAOS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.6923$2.69$2.69$2.7$2.642,19106-22-2026
$2.71$2.76$2.69$2.76$2.711,60006-18-2026
$2.69$2.6313$2.81$2.73$2.63137,90006-17-2026
$2.81$2.8$2.84$2.86$2.785,97106-16-2026
$2.84$2.96$3.07$3.07$2.7952,59306-15-2026
$3.07$2.95$2.86$3.09$2.9410,02706-12-2026
$2.86$2.79$2.92$2.86$2.6521,17606-11-2026
$2.92$2.79$2.88$2.9499$2.7934,76506-10-2026
$2.88$2.8418$2.6401$2.96$2.700150,77106-09-2026
$2.6401$2.445$2.69$2.71$2.434,08806-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account