MARKET WIRE NEWS

BARK Inc. Class A (NYSE : BARK ) Quote

Share:

Quote


Last:$10.65
Change Percent: 1895.13%
Open:$10.27
Close:$0.5338
High:$11
Low:$10.0401
Volume:65,796
Last Trade Date Time:04/01/2026 12:39:40 pm

Subscribe to Our Newsletter


BARK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.65$10.27$0.5338$11$10.040165,79604-01-2026
$0.5338$0.513$0.5102$0.5429$0.49741,115,84903-31-2026
$0.5102$0.54$0.5482$0.5563$0.5102783,91703-30-2026
$0.5482$0.5423$0.5713$0.56$0.53511,028,09703-27-2026
$0.5713$0.58$0.6125$0.5998$0.5628421,21803-26-2026
$0.6125$0.6381$0.62$0.6381$0.6073468,42303-25-2026
$0.62$0.66$0.6286$0.6651$0.621,329,71903-24-2026
$0.6286$0.66$0.6411$0.66$0.6011,152,60503-23-2026
$0.6411$0.75$0.8197$0.75$0.61595,359,12203-20-2026
$0.8197$0.8$0.8143$0.8197$0.7993107,54003-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account