home / stock / bark / bark quote
Last: | $175 |
---|---|
Change Percent: | 0.0% |
Open: | $175 |
Close: | $175 |
High: | $175 |
Low: | $175 |
Volume: | 1 |
Last Trade Date Time: | 07/13/2020 04:54:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$175 | $175 | $175 | $175 | $175 | 1 | 07-13-2020 |
$130 | $130 | $130 | $130 | $130 | 5 | 03-30-2020 |
$131 | $131 | $131 | $131 | $131 | 1 | 03-23-2020 |
$ | $N/A | $215.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $215.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $215.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $215.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $215.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $215.00 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $215.00 | $215.00 | $215.00 | $215.00 | 1 | 02-04-2020 |
$ | $N/A | $207.00 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $207.00 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $207.00 | $207.00 | $207.00 | $207.00 | 1 | 01-30-2020 |
$ | $N/A | $225.00 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $225.00 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $225.00 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $225.00 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $225.00 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $225.00 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $225.00 | $N/A | $N/A | 0 | 01-21-2020 |
News, Short Squeeze, Breakout and More Instantly...
Company Setting New Safety Benchmark for Dog Toys with State-of-the-Art Testing Lab and Leadership Position in Inaugural ASTM International Pet Product Safety Subcommittee BARK (NYSE: BARK), a leading global omnichannel dog brand on a mission to make all dogs happy, today announced ...
Monthly grand prize winners could receive a Winnebago, Barletta pontoon boat, or a 2025 Subaru Wilderness Forester. Today, BARK (NYSE: BARK), a leading global omnichannel dog brand with a mission to make all dogs happy, has announced the kick-off of the $500K Ultimutt Giveaway, with...
BARK’s CEO and Co-Founder Matt Meeker helped honor Military veteran Matthew Kruspe and his dog Ava through a donation of BARK toys, treats, bed, and one-year subscription to BarkBox. BARK (NYSE: BARK), a leading global omnichannel dog brand with a mission to make all dogs hap...