home / stock / baru:cc / baru:cc quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 74,330 |
Last Trade Date Time: | 05/06/2022 04:55:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 74,330 | 05-06-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 976,808 | 05-05-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 126,000 | 05-04-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 257,074 | 05-03-2022 |
$0.075 | $0.07 | $0.075 | $0.075 | $0.07 | 51,000 | 05-02-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 128,801 | 04-29-2022 |
$0.07 | $0.075 | $0.07 | $0.075 | $0.07 | 264,314 | 04-28-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.07 | 349,500 | 04-27-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.075 | 551,583 | 04-26-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.075 | 246,247 | 04-25-2022 |
$0.08 | $0.075 | $0.08 | $0.09 | $0.075 | 1,265,553 | 04-22-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 224,897 | 04-21-2022 |
$0.085 | $0.09 | $0.085 | $0.095 | $0.08 | 897,181 | 04-20-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.085 | 66,002 | 04-19-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 301,327 | 04-18-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.075 | 201,602 | 04-15-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.075 | 201,602 | 04-14-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.08 | 467,387 | 04-13-2022 |
$0.085 | $0.075 | $0.085 | $0.085 | $0.075 | 371,075 | 04-12-2022 |
$0.08 | $0.07 | $0.08 | $0.08 | $0.07 | 773,761 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 2.5% to $51.5 on volume of 14,101,467 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 0.9% to $38.31 on volume of 9,101,467 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.3% to $33.2...
A look at the top 10 most actives in Canada Baru Gold Corp. (BARU) rose 0.0% to $0.015 on volume of 2,579,143 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 2,535,398 shares Clean Air Metals Inc. (AIR) rose 0.0% to $0.03 on volume of 1,603,201 shares CI First Asset G...
2024-06-21 11:20:00 ET June 21, 2024 (Investorideas.com Newswire) Investorideas.com , a global news source and expert investing resource, announces today's roundup of stocks to watch in the Mining sector. The newest mining companies are all listed on the TSX and operate worldwide, w...