home / stock / baruf / baruf quote
Last: | $0.01238 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01238 |
Close: | $0.01238 |
High: | $0.01238 |
Low: | $0.01238 |
Volume: | 7,052 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01238 | $0.01238 | $0.01238 | $0.01238 | $0.01238 | 7,052 | 07-02-2024 |
$0.0137 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 25,000 | 06-28-2024 |
$0.0111 | $0.0112 | $0.0111 | $0.0122 | $0.0111 | 18,900 | 06-26-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 250 | 06-25-2024 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 4,000 | 06-24-2024 |
$0.01215 | $0 | $0.01215 | $0 | $0 | 40 | 06-20-2024 |
$0.01215 | $0 | $0.01215 | $0 | $0 | 60 | 06-18-2024 |
$0.01215 | $0.012605 | $0.01215 | $0.012605 | $0.01215 | 43,890 | 06-13-2024 |
$0.0127 | $0.01275 | $0.0127 | $0.01275 | $0.0127 | 13,585 | 06-11-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 25,000 | 06-07-2024 |
$0.01815 | $0 | $0.01815 | $0 | $0 | 36 | 06-05-2024 |
$0.01815 | $0.015 | $0.01815 | $0.01815 | $0.015 | 24,608 | 06-03-2024 |
$0.015 | $0.01715 | $0.015 | $0.01715 | $0.015 | 74,800 | 05-31-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 1 | 05-30-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 700 | 05-28-2024 |
$0.0165 | $0.016 | $0.0165 | $0.0202 | $0.016 | 437,500 | 05-21-2024 |
$0.0158 | $0.01475 | $0.0158 | $0.0158 | $0.0135 | 89,000 | 05-20-2024 |
$0.0138 | $0 | $0.0138 | $0 | $0 | 40 | 05-17-2024 |
$0.0138 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 1,000 | 05-09-2024 |
$0.01554 | $0 | $0.01554 | $0 | $0 | 40 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) June 5, 2024 – TheNewswire - Vancouver, BC - Baru Gold Corp. (“ Baru ” or the “Company”) “BARU: TSX.V | BARUF: OTCQB” reports that its board of directors has approved the settlement of up to $137,500 ...
(TheNewswire) Vancouver, BC – TheNewswire – May 6, 2024 - Baru Gold Corp (the “ Company” or “Baru” ) ( TSXV:BARU ) | ( OTC:BARUF ) announces that it has granted an aggregate 4,946,993 ...
(TheNewswire) Vancouver, BC – TheNewswire – April 25, 2024 - Baru Gold Corp ( TSXV:BARU ) | ( OTC:BARUF ) (the “ Company” or “Baru”) announces that it has completed its second and final tranche of its priv...