home / stock / baruf / baruf quote
Last: | $0.0152 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0152 |
Close: | $0.0152 |
High: | $0.0152 |
Low: | $0.0152 |
Volume: | 10,400 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0152 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 10,400 | 05-01-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 04-24-2024 |
$0.0155 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | 327 | 04-22-2024 |
$0.015 | $0.0162 | $0.015 | $0.0162 | $0.015 | 39,372 | 04-16-2024 |
$0.0181 | $0.01734 | $0.0181 | $0.02 | $0.01734 | 14,169 | 04-15-2024 |
$0.0163 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | 389 | 04-11-2024 |
$0.0151 | $0.01578 | $0.0151 | $0.01578 | $0.0148 | 75,321 | 04-09-2024 |
$0.01845 | $0.0196 | $0.01845 | $0.0196 | $0.01845 | 20,107 | 04-08-2024 |
$0.0202 | $0 | $0.0202 | $0 | $0 | 83 | 04-05-2024 |
$0.0202 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | 5,008 | 04-04-2024 |
$0.0161 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 20,327 | 04-03-2024 |
$0.01642 | $0.0167 | $0.01642 | $0.0167 | $0.01642 | 12,500 | 04-02-2024 |
$0.01704 | $0.01845 | $0.01704 | $0.01845 | $0.01704 | 5,200 | 04-01-2024 |
$0.01315 | $0 | $0.01315 | $0 | $0 | 54 | 03-28-2024 |
$0.01315 | $0.01315 | $0.01315 | $0.01315 | $0.01315 | 1,001 | 03-27-2024 |
$0.0187 | $0.019 | $0.0187 | $0.019 | $0.0187 | 52,631 | 03-20-2024 |
$0.019 | $0.0149 | $0.019 | $0.019 | $0.0149 | 5,391 | 03-18-2024 |
$0.019 | $0 | $0.019 | $0 | $0 | 2 | 03-14-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 9,294 | 03-13-2024 |
$0.0201 | $0.0112 | $0.0201 | $0.0201 | $0.0112 | 23,534 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Baru Gold Corp. Company Name:
BARUF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, BC – TheNewswire – April 25, 2024 - Baru Gold Corp ( TSXV:BARU ) | ( OTC:BARUF ) (the “ Company” or “Baru”) announces that it has completed its second and final tranche of its priv...
(TheNewswire) March 26, 2024 – TheNewswire - Vancouver, BC - Baru Gold Corp ( TSXV:BARU ) | ( OTC:BARUF ) (the “ Company” or “Baru”) announces that further to its news release dated March 13, 2024, the Company wo...
(TheNewswire) March 13, 2024 – TheNewswire - Vancouver, BC - Baru Gold Corp ( TSXV:BARU ) | ( OTC:BARUF ) (the “ Company” or “Baru”) announces that it has closed an additional $90,900, issuing 4,545,000 Units at $0.0...