home / stock / barz / barz short
Short Information | 5Barz International Inc (OTCMKTS:BARZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,176,295 |
Total Actual Volume | 5,127,524 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 15 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 158,815 |
Average Short Percentage | 68.31% |
Is there a BARZ Short Squeeze or Breakout about to happen?
See the BARZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-24-2019 | $0.0329 | $0.0277 | $0.0329 | $0.0257 | 226,301 | 217,187 | 95.97% |
07-23-2019 | $0.031 | $0.033 | $0.033 | $0.031 | 197,400 | 187,400 | 94.93% |
07-22-2019 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | 160,000 | 60,000 | 37.5% |
07-19-2019 | $0.032 | $0.03205 | $0.03205 | $0.0311 | 139,683 | 86,350 | 61.82% |
07-18-2019 | $0.031 | $0.0301 | $0.031 | $0.0301 | 170,000 | 170,000 | 100% |
07-17-2019 | $0.03 | $0.032 | $0.032 | $0.03 | 131,000 | 13,650 | 10.42% |
07-15-2019 | $0.03198 | $0.03198 | $0.03198 | $0.03198 | 1,000 | 1,000 | 100% |
07-11-2019 | $0.032 | $0.03 | $0.032 | $0.0282 | 645,974 | 609,855 | 94.41% |
07-10-2019 | $0.03368 | $0.034 | $0.034 | $0.03368 | 40,400 | 39,000 | 96.53% |
07-09-2019 | $0.03 | $0.034 | $0.0415 | $0.0281 | 382,342 | 225,000 | 58.85% |
07-08-2019 | $0.02905 | $0.03 | $0.03 | $0.02905 | 1,340 | 1,340 | 100% |
07-05-2019 | $0.02954 | $0.0291 | $0.02954 | $0.0291 | 40,000 | 20,000 | 50% |
07-03-2019 | $0.03 | $0.0281 | $0.03 | $0.0281 | 151,500 | 150,500 | 99.34% |
07-02-2019 | $0.03 | $0.03 | $0.03 | $0.027 | 279,154 | 229,154 | 82.09% |
06-28-2019 | $0.03 | $0.0309 | $0.031 | $0.03 | 996,521 | 334,846 | 33.6% |
06-26-2019 | $0.03 | $0.031 | $0.031 | $0.0263 | 305,309 | 107,000 | 35.05% |
06-25-2019 | $0.0298 | $0.029 | $0.03 | $0.029 | 250,000 | 200,000 | 80% |
06-24-2019 | $0.03 | $0.03 | $0.0314 | $0.0298 | 170,100 | 200 | 0.12% |
06-20-2019 | $0.029 | $0.03 | $0.03001 | $0.019475 | 695,000 | 413,813 | 59.54% |
06-19-2019 | $0.029 | $0.0319 | $0.0319 | $0.0286 | 144,500 | 110,000 | 76.12% |
News, Short Squeeze, Breakout and More Instantly...
5Barz International Inc Company Name:
BARZ Stock Symbol:
OTCMKTS Market:
5Barz International Inc Website:
Miami, FL, Aug. 16, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- 5BARz International Inc. ( www.5BARz.com ) (“5BARz” or “the Company”), a technology leader in the cellular network extender and broadband network industries, announces that our Board of Directors ...
Miami, FL - ( NewMediaWire ) - August 16, 2019 - 5BARz International Inc. ( www.5BARz.com ) (“5BARz” or “the Company”), a technology leader in the cellular network extender and broadband network industries, announces that our Board of Directors have accepted the ...
MIAMI, FL, June 24, 2019 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE – 5BARz International, Inc. (OTCQB: BARZ) (“5BARz” or “the Company”) a technology leader in the cellular network extender industry and smart Wi-Fi routers is pleased to announce that our wholly ...