home / stock / basa / basa quote
Last: | $0.0078 |
---|---|
Change Percent: | 1.2% |
Open: | $0.0082 |
Close: | $0.0078 |
High: | $0.0085 |
Low: | $0.0078 |
Volume: | 202,400 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0078 | $0.0082 | $0.0078 | $0.0085 | $0.0078 | 202,400 | 07-19-2024 |
$0.0083 | $0.00945 | $0.0083 | $0.00945 | $0.00825 | 585,800 | 07-18-2024 |
$0.01 | $0.0095 | $0.01 | $0.01 | $0.0095 | 1,941 | 07-17-2024 |
$0.01026 | $0.0095 | $0.01026 | $0.01026 | $0.009 | 185,000 | 07-16-2024 |
$0.0092 | $0.00895 | $0.0092 | $0.00944 | $0.00895 | 48,925 | 07-15-2024 |
$0.0092 | $0.00985 | $0.0092 | $0.00985 | $0.0089 | 110,501 | 07-12-2024 |
$0.01 | $0.0099 | $0.01 | $0.01 | $0.0098 | 155,620 | 07-11-2024 |
$0.00994 | $0.0098 | $0.00994 | $0.00994 | $0.0098 | 20,100 | 07-10-2024 |
$0.0098 | $0.01 | $0.0098 | $0.01 | $0.0098 | 111,450 | 07-09-2024 |
$0.0103 | $0.010175 | $0.0103 | $0.0103 | $0.010175 | 10,500 | 07-08-2024 |
$0.01005 | $0.0089 | $0.01005 | $0.01005 | $0.0089 | 32,702 | 07-05-2024 |
$0.0089 | $0.00965 | $0.0089 | $0.012 | $0.0089 | 115,156 | 07-04-2024 |
$0.0089 | $0.00965 | $0.0089 | $0.012 | $0.0089 | 115,156 | 07-03-2024 |
$0.01045 | $0.01045 | $0.01045 | $0.01045 | $0.01045 | 350 | 07-02-2024 |
$0.0097 | $0.0107 | $0.0097 | $0.012 | $0.0097 | 1,840 | 07-01-2024 |
$0.01075 | $0.01095 | $0.01075 | $0.01125 | $0.0105 | 16,809 | 06-28-2024 |
$0.0105 | $0.01035 | $0.0105 | $0.0105 | $0.01035 | 101,400 | 06-27-2024 |
$0.011 | $0.0084 | $0.011 | $0.012 | $0.0084 | 235,200 | 06-26-2024 |
$0.00975 | $0.0088 | $0.00975 | $0.00975 | $0.0085 | 137,750 | 06-25-2024 |
$0.008675 | $0.008 | $0.008675 | $0.008675 | $0.008 | 45,210 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
POMPANO, FL / ACCESSWIRE / June 16, 2023 / Basanite Inc. ( OTCQB:BASA ) ("Basanite" or the "Company"), a manufacturer of environmentally friendly, high-performance composite construction materials made from basalt fiber and basalt fiber reinforced polymers ("BFRP"), announced that on June 13...
POMPANO BEACH, FL, Oct. 24, 2022 (GLOBE NEWSWIRE) -- Basanite Industries LLC, a wholly owned subsidiary of Basanite, Inc. (OCTQB: BASA ) ("Basanite" or the "Company") announces that it has received Certification from the International Code Council Evaluation Service (ICC-ES) for its B...
POMPANO BEACH, FL / ACCESSWIRE / August 30, 2022 / Basanite, Inc. (OCTQB:BASA) ("Basanite" or the "Company") announces that it has entered into a Distributor Agreement with Basalt Fiber Products, LLC ("BFP"), under which BFP will be a regional stocking distributor in the Midwest of Basanite'...