home / stock / basfy / basfy quote
Last: | $12.18 |
---|---|
Change Percent: | 0.0% |
Open: | $12.25 |
Close: | $12.18 |
High: | $12.28 |
Low: | $12.125 |
Volume: | 102,113 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.18 | $12.25 | $12.18 | $12.28 | $12.125 | 102,113 | 07-05-2024 |
$12.18 | $12.12 | $12.18 | $12.2285 | $12.12 | 62,623 | 07-04-2024 |
$12.18 | $12.12 | $12.18 | $12.2285 | $12.12 | 62,623 | 07-03-2024 |
$11.96 | $11.93 | $11.96 | $11.99 | $11.9 | 163,341 | 07-02-2024 |
$11.89 | $11.97 | $11.89 | $11.98 | $11.85 | 179,365 | 07-01-2024 |
$12.08 | $12.05 | $12.08 | $12.095 | $12.03 | 129,954 | 06-28-2024 |
$12.11 | $12.11 | $12.11 | $12.17 | $12.07 | 106,627 | 06-27-2024 |
$12.055 | $12 | $12.055 | $12.09 | $11.99 | 149,847 | 06-26-2024 |
$12.4 | $12.34 | $12.4 | $12.41 | $12.305 | 177,054 | 06-25-2024 |
$12.29 | $12.29 | $12.29 | $12.39 | $12.2601 | 194,822 | 06-24-2024 |
$12.03 | $12.0101 | $12.03 | $12.07 | $11.98 | 132,543 | 06-21-2024 |
$12.14 | $12.08 | $12.14 | $12.1725 | $12.05 | 102,833 | 06-20-2024 |
$12.08 | $12 | $12.08 | $12.08 | $11.99 | 193,028 | 06-19-2024 |
$12.08 | $12 | $12.08 | $12.08 | $11.99 | 193,028 | 06-18-2024 |
$12.03 | $11.97 | $12.03 | $12.05 | $11.93 | 146,079 | 06-17-2024 |
$11.91 | $11.93 | $11.91 | $11.94 | $11.85 | 154,602 | 06-14-2024 |
$12.24 | $12.29 | $12.24 | $12.29 | $12.18 | 108,977 | 06-13-2024 |
$12.51 | $12.58 | $12.51 | $12.61 | $12.46 | 76,854 | 06-12-2024 |
$12.45 | $12.4 | $12.45 | $12.47 | $12.34 | 142,327 | 06-11-2024 |
$12.41 | $12.38 | $12.41 | $12.43 | $12.33 | 135,137 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
AFFF MDL PLANTIFFS' EXECUTIVE COMMITTEE LEADERSHIP STRIKES $316.5M DEAL WITH BASF FOR SAFER WATER PR Newswire Pending final approval, first payment distribution scheduled for March 2025 CHARLESTON, S.C. , May 21, 2024 /PRNewswire/ -- In the continued effo...
FLORHAM PARK, N.J., May 21, 2024 (GLOBE NEWSWIRE) -- On May 20, 2024, BASF Corporation (“BASF”), the North American affiliate of BASF SE, agreed to a settlement with a nationwide class of public water systems that detected PFAS in their drinking water sources, which they allege to b...
FLORHAM PARK, N.J., May 14, 2024 (GLOBE NEWSWIRE) -- For the twelfth consecutive year, BASF has been named one of Fair360’s Top 50 Companies, ranking number 22 on the list in 2024. BASF was also recognized this year as a Top Company for Sponsorship, a Top Company for Latino Executives, and...