MARKET WIRE NEWS

Brown Advisory Sustainable Growth ETF (NASDAQ : BASG ) Quote

Share:

Quote


Last:$23.94
Change Percent: -0.87%
Open:$23.77
Close:$24.15
High:$23.97
Low:$23.77
Volume:8,960
Last Trade Date Time:03/06/2026 11:17:51 am

Subscribe to Our Newsletter


BASG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.94$23.77$24.15$23.97$23.778,96003-06-2026
$24.15$24.06$23.89$24.15$24.066,44603-05-2026
$23.89$23.88$23.49$23.955$23.8614,48903-04-2026
$23.49$23.22$23.66$23.49$23.2147,76603-03-2026
$23.66$23.57$23.56$23.66$23.571,62003-02-2026
$23.56$23.505$23.69$23.672$23.4822,90002-27-2026
$23.69$23.885$23.66$23.94$23.6714,37402-26-2026
$23.66$23.68$23.41$23.69$23.662,24602-25-2026
$23.41$23.4799$23.09$23.4799$23.413,19902-24-2026
$23.09$23.31$23.77$23.32$23.093,81402-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account