MARKET WIRE NEWS
Download Market Wire News App

Brown Advisory Sustainable Growth ETF (NASDAQ : BASG ) Quote

Share:

Quote


Last:$28.505
Change Percent: -0.26%
Open:$28.66
Close:$28.505
High:$28.66
Low:$28.5
Volume:11,164
Last Trade Date Time:10/28/2026 03:15:39 pm

Subscribe to Our Newsletter


BASG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.505$28.66$28.505$28.66$28.511,16410-28-2026
$28.5798$28.435$28.5798$28.58$28.4353,23010-27-2026
$28.46$28.26$28.46$28.47$28.2614,23110-26-2026
$28.16$28.03$28.16$28.25$28.0311,85010-23-2026
$28.1$28.33$28.1$28.33$28.053,03210-22-2026
$28.58$28.55$28.58$28.655$28.556,86810-21-2026
$28.38$28.38$28.38$28.38$28.3820,92310-16-2026
$28.41$28.17$28.41$28.42$28.1711,84510-15-2026
$28.43$28.66$28.43$28.66$28.36104,97710-14-2026
$29.07$29.02$29.07$29.07$28.9618,98810-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account