home / stock / basi / basi quote
Last: | $16.44 |
---|---|
Change Percent: | 9.45% |
Open: | $14.74 |
Close: | $16.44 |
High: | $16.47 |
Low: | $14.585 |
Volume: | 86,026 |
Last Trade Date Time: | 03/19/2021 04:43:35 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.44 | $14.74 | $16.44 | $16.47 | $14.585 | 86,026 | 03-19-2021 |
$15.02 | $14.24 | $15.02 | $15.14 | $14.2 | 120,506 | 03-18-2021 |
$14.25 | $13.45 | $14.25 | $14.7478 | $13.45 | 110,555 | 03-17-2021 |
$14.04 | $16.12 | $14.04 | $16.3503 | $12.81 | 614,051 | 03-16-2021 |
$16.1 | $17.52 | $16.1 | $17.52 | $15.91 | 158,841 | 03-15-2021 |
$17.82 | $18 | $17.82 | $18.35 | $17.539 | 37,917 | 03-12-2021 |
$18.04 | $18 | $18.04 | $18.5 | $17.29 | 53,552 | 03-11-2021 |
$17.82 | $19.31 | $17.82 | $19.4 | $17.81 | 60,132 | 03-10-2021 |
$19.49 | $19.3 | $19.49 | $19.74 | $18.99 | 67,598 | 03-09-2021 |
$18.77 | $17.65 | $18.77 | $19.5396 | $17.46 | 101,685 | 03-08-2021 |
$17.25 | $19.96 | $17.25 | $19.96 | $17.0401 | 100,594 | 03-05-2021 |
$19.62 | $19.9007 | $19.62 | $20.25 | $18.55 | 146,693 | 03-04-2021 |
$20.3 | $19.91 | $20.3 | $20.5 | $19.27 | 101,012 | 03-03-2021 |
$20.14 | $18.78 | $20.14 | $21.08 | $18.5199 | 219,219 | 03-02-2021 |
$18.27 | $17.18 | $18.27 | $19.27 | $17.13 | 113,415 | 03-01-2021 |
$17.04 | $16.02 | $17.04 | $18.6 | $15.84 | 157,900 | 02-26-2021 |
$15.41 | $15.65 | $15.41 | $16.25 | $15.37 | 86,008 | 02-25-2021 |
$14.64 | $14.31 | $14.64 | $14.64 | $14.305 | 34,281 | 02-24-2021 |
$14.47 | $13.91 | $14.47 | $14.62 | $12.5 | 110,122 | 02-23-2021 |
$14.35 | $15.44 | $14.35 | $15.44 | $14.06 | 108,372 | 02-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Bioanalytical Systems Inc. Company Name:
BASI Stock Symbol:
NASDAQ Market:
Bioanalytical Systems Inc. Website:
WEST LAFAYETTE, Ind., March 19, 2021 (GLOBE NEWSWIRE) -- Bioanalytical Systems, Inc. (NASDAQ:BASI) (the “Company”, “We”, “Our” or “Inotiv”) , a leading provider of nonclinical and analytical contract research services, today announ...
WEST LAFAYETTE, Ind., March 17, 2021 (GLOBE NEWSWIRE) -- Bioanalytical Systems, Inc. (NASDAQ:BASI) (the “Company”, “We”, “Our” or “Inotiv”) , doing business as Inotiv, a leading provider of nonclinical and analytical contract resea...
WEST LAFAYETTE, Ind., March 09, 2021 (GLOBE NEWSWIRE) -- Bioanalytical Systems, Inc. (NASDAQ:BASI) (the “Company”, “We”, “Our” or “Inotiv”) , doing business as Inotiv, a leading provider of nonclinical and analytical contract resea...