Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.815 |
|---|---|
| Change Percent: | -0.65% |
| Open: | $30 |
| Close: | $30.01 |
| High: | $30 |
| Low: | $29.815 |
| Volume: | 1,360 |
| Last Trade Date Time: | 06/05/2026 12:40:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.815 | $30 | $30.01 | $30 | $29.815 | 1,360 | 06-05-2026 |
| $30.01 | $29.78 | $29.8 | $30.03 | $29.78 | 24,807 | 06-04-2026 |
| $29.8 | $29.81 | $29.82 | $29.81 | $29.8 | 505 | 06-03-2026 |
| $29.82 | $29.5 | $29.64 | $29.9 | $29.5 | 6,726 | 06-02-2026 |
| $29.64 | $29.55 | $29.79 | $29.6499 | $29.46 | 4,103 | 06-01-2026 |
| $29.79 | $29.67 | $29.38 | $29.84 | $29.67 | 15,168 | 05-29-2026 |
| $29.38 | $29.19 | $29.25 | $29.38 | $29.14 | 4,492 | 05-28-2026 |
| $29.25 | $29.43 | $29.28 | $29.43 | $29.25 | 394 | 05-27-2026 |
| $29.28 | $29.17 | $29.0171 | $29.35 | $29.17 | 1,092 | 05-26-2026 |
| $29.0171 | $28.95 | $29.05 | $29.07 | $28.87 | 17,631 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.