MARKET WIRE NEWS
Download Market Wire News App

Brown Advisory Sustainable Value ETF (NASDAQ : BASV ) Quote

Share:

Quote


Last:$30.08
Change Percent: 0.53%
Open:$30.085
Close:$30.08
High:$30.11
Low:$30.07
Volume:4,260
Last Trade Date Time:10/02/2026 01:35:49 pm

Subscribe to Our Newsletter


BASV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.08$30.085$30.08$30.11$30.074,26010-02-2026
$29.92$29.77$29.92$29.92$29.778,66410-01-2026
$30.03$30.24$30.03$30.24$30.035,59709-30-2026
$30.1599$30.18$30.1599$30.18$30.0120,90109-29-2026
$30.25$30.34$30.25$30.34$30.197,64409-28-2026
$30.5$30.37$30.5$30.62$30.3754,77509-25-2026
$30.26$30.28$30.26$30.38$30.1323,82309-24-2026
$30.53$30.66$30.53$30.66$30.4832,71609-23-2026
$30.77$30.67$30.77$30.79$30.6711,07009-22-2026
$30.89$30.85$30.89$30.92$30.845,03609-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account