home / stock / basww / basww quote
Last: | $0.025 |
---|---|
Change Percent: | 38.89% |
Open: | $0.029 |
Close: | $0.025 |
High: | $0.04 |
Low: | $0.025 |
Volume: | 39,998 |
Last Trade Date Time: | 08/17/2021 04:40:22 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.029 | $0.025 | $0.04 | $0.025 | 39,998 | 08-17-2021 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 180 | 08-16-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 1,493 | 08-12-2021 |
$0.029 | $0.029 | $0.029 | $0.03 | $0.029 | 2,013 | 08-11-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,587 | 08-06-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 821 | 08-05-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145 | 08-04-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 614 | 08-02-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 423 | 07-30-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 104 | 07-29-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 970 | 07-28-2021 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.028 | 479 | 07-27-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,106 | 07-26-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,560 | 07-23-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 388 | 07-22-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,406 | 07-21-2021 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 10,584 | 07-20-2021 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 496 | 07-19-2021 |
$0.034 | $0.035 | $0.034 | $0.035 | $0.034 | 5,740 | 07-16-2021 |
$0.034 | $0.034 | $0.034 | $0.034 | $0.034 | 5,019 | 07-15-2021 |