home / stock / basxq / basxq quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 10 | 07-28-2022 |
$0.0001 | $0.01 | $0.0001 | $0.01 | $0.0001 | 2,584 | 07-07-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 44,711 | 05-24-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 05-23-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 05-10-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,925 | 05-06-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 70,100 | 05-03-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 04-25-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,363 | 04-21-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12,000 | 04-19-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,789 | 04-13-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,189 | 04-11-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 04-08-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 03-31-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 71,015 | 03-29-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 03-17-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,000 | 03-10-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 03-09-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 770 | 03-04-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 03-03-2022 |