home / stock / batrb / batrb quote
Last: | $46.25 |
---|---|
Change Percent: | 0.0% |
Open: | $46.25 |
Close: | $46.25 |
High: | $46.25 |
Low: | $46.25 |
Volume: | 100 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.25 | $46.25 | $46.25 | $46.25 | $46.25 | 100 | 04-25-2024 |
$47.5 | $47.5 | $47.5 | $47.5 | $47.5 | 123 | 04-24-2024 |
$47.5 | $0 | $47.5 | $0 | $0 | 7 | 04-23-2024 |
$47.5 | $0 | $47.5 | $0 | $0 | 2 | 04-22-2024 |
$47.5 | $0 | $47.5 | $0 | $0 | 6 | 04-18-2024 |
$47.5 | $47.5 | $47.5 | $47.5 | $47.5 | 205 | 04-15-2024 |
$50 | $0 | $50 | $0 | $0 | 2 | 04-12-2024 |
$50 | $0 | $50 | $0 | $0 | 2 | 04-11-2024 |
$50 | $0 | $50 | $0 | $0 | 3 | 04-10-2024 |
$50 | $50 | $50 | $50 | $50 | 103 | 04-05-2024 |
$50.25 | $0 | $50.25 | $0 | $0 | 48 | 04-04-2024 |
$50.25 | $0 | $50.25 | $0 | $0 | 25 | 04-03-2024 |
$50.25 | $0 | $50.25 | $0 | $0 | 4 | 04-02-2024 |
$50.25 | $0 | $50.25 | $0 | $0 | 4 | 03-28-2024 |
$50.25 | $0 | $50.25 | $0 | $0 | 10 | 03-26-2024 |
$50.25 | $0 | $50.25 | $0 | $0 | 3 | 03-22-2024 |
$50.25 | $0 | $50.25 | $0 | $0 | 7 | 03-21-2024 |
$50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 100 | 03-20-2024 |
$42 | $0 | $42 | $0 | $0 | 97 | 03-18-2024 |
$42 | $46.5 | $42 | $46.5 | $42 | 430 | 03-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
SilverBow Resorces Inc. (SBOW) is expected to report $2.36 for Q4 2023 FAT Brands Inc. Class B Common Stock (FATBB) is expected to report for quarter end 2023-12-31 Ecovyst Inc. (ECVT) is expected to report $0.2 for Q4 2023 MYR Group Inc. (MYRG) is expected to report $1.41 for Q4 2023...
HST Global Inc (HSTC) is expected to report for quarter end 2023-09-30 Air China Ltd ADR - Level I (AIRYY) is expected to report for Q3 2023 GrafTech International Ltd. (EAF) is expected to report $-0.05 for Q3 2023 Cardinal Health Inc. (CAH) is expected to report $1.4 for Q1 2024 ...
Liberty Media Corp. (Tracking Stock - Braves) Series B (BATRB) is expected to report for Q1 2024