home / stock / batrk / batrk quote
Last: | $40.02 |
---|---|
Change Percent: | 0.0% |
Open: | $40.58 |
Close: | $40.02 |
High: | $40.61 |
Low: | $39.93 |
Volume: | 64,418 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.02 | $40.58 | $40.02 | $40.61 | $39.93 | 64,418 | 07-04-2024 |
$40.02 | $40.58 | $40.02 | $40.61 | $39.93 | 64,418 | 07-03-2024 |
$40.44 | $38.98 | $40.44 | $40.45 | $38.98 | 207,870 | 07-02-2024 |
$39.04 | $39.41 | $39.04 | $39.48 | $38.65 | 372,988 | 07-01-2024 |
$39.44 | $39.06 | $39.44 | $39.79 | $38.57 | 1,625,022 | 06-28-2024 |
$38.8 | $38.91 | $38.8 | $39.17 | $38.65 | 202,343 | 06-27-2024 |
$38.61 | $38.31 | $38.61 | $38.71 | $38.135 | 190,428 | 06-26-2024 |
$38.47 | $38.12 | $38.47 | $38.585 | $37.88 | 181,244 | 06-25-2024 |
$38.12 | $38.42 | $38.12 | $39 | $38 | 145,156 | 06-24-2024 |
$38.42 | $38.37 | $38.42 | $38.865 | $38.32 | 393,680 | 06-21-2024 |
$38.45 | $38.41 | $38.45 | $38.92 | $38.29 | 198,591 | 06-20-2024 |
$38.81 | $39.11 | $38.81 | $39.38 | $38.64 | 140,228 | 06-19-2024 |
$38.81 | $39.11 | $38.81 | $39.38 | $38.64 | 140,228 | 06-18-2024 |
$39.28 | $39.32 | $39.28 | $39.9 | $39.18 | 101,408 | 06-17-2024 |
$39.53 | $39.3 | $39.53 | $39.81 | $39.27 | 142,180 | 06-14-2024 |
$39.75 | $39.91 | $39.75 | $40.15 | $39.13 | 186,031 | 06-13-2024 |
$40.07 | $40.32 | $40.07 | $40.33 | $39.82 | 192,357 | 06-12-2024 |
$39.8 | $39.79 | $39.8 | $40.1 | $39.69 | 85,330 | 06-11-2024 |
$40.02 | $39.48 | $40.02 | $40.09 | $39.37 | 108,588 | 06-10-2024 |
$39.82 | $39.95 | $39.82 | $40.13 | $39.44 | 133,675 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Liberty Media Corporation Series C Liberty Braves Common Stock Company Name:
BATRK Stock Symbol:
NASDAQ Market:
Liberty Media Corporation Series C Liberty Braves Common Stock Website:
Liberty Media Corporation (“Liberty Media”) (Nasdaq: LSXMA, LSXMB, LSXMK, BATRA, BATRK, FWONA, FWONK) announced today the closing of the refinancing of the first lien Term Loan B and first lien revolving credit facility of certain subsidiaries of Delta Topco Limited, the L...
Liberty Media Corporation (“Liberty Media”) (Nasdaq: LSXMA, LSXMB, LSXMK, BATRA, BATRK, FWONA, FWONK) today announced that its board of directors has authorized management to pursue a split-off (the “Split-Off”) of the Atlanta Braves and its associated real e...
Liberty Media Corporation ("Liberty Media" or “Liberty”) (NASDAQ: LSXMA, LSXMB, LSXMK, FWONA, FWONK, BATRA, BATRK) today reported third quarter 2022 results. Headlines include (1) : Attributed to Liberty SiriusXM Group SiriusXM reported third quarter 2022 fin...