home / stock / bayk / bayk quote
Last: | $9.50 |
---|---|
Change Percent: | 0.0% |
Open: | $9.4 |
Close: | $9.50 |
High: | $9.5 |
Low: | $9.4 |
Volume: | 1,108 |
Last Trade Date Time: | 01/29/2021 04:54:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.5 | $9.4 | $9.5 | $9.5 | $9.4 | 1,108 | 01-29-2021 |
$9.5 | $9.25 | $9.5 | $9.5 | $9.25 | 200 | 01-28-2021 |
$9.5 | $9.52 | $9.5 | $9.52 | $9.2501 | 9,510 | 01-27-2021 |
$9.6 | $9.51 | $9.6 | $9.65 | $9.51 | 21,101 | 01-26-2021 |
$9.71 | $9.71 | $9.71 | $9.71 | $9.5 | 15,100 | 01-22-2021 |
$9.7199 | $9.51 | $9.7199 | $9.75 | $9.44 | 25,521 | 01-21-2021 |
$9.44 | $9.45 | $9.44 | $9.49 | $9.25 | 6,111 | 01-20-2021 |
$9.4 | $9.3 | $9.4 | $9.4 | $9.2 | 12,827 | 01-19-2021 |
$9.3 | $9.05 | $9.3 | $9.3 | $8.95 | 7,506 | 01-18-2021 |
$9.3 | $9.05 | $9.3 | $9.3 | $8.95 | 7,506 | 01-15-2021 |
$9.4 | $9.25 | $9.4 | $9.4 | $9.25 | 4,897 | 01-14-2021 |
$9.4 | $9.2 | $9.4 | $9.4 | $9.2 | 4,900 | 01-13-2021 |
$9.15 | $8.8101 | $9.15 | $9.15 | $8.8101 | 779 | 01-12-2021 |
$9.1 | $9 | $9.1 | $9.1 | $9 | 4,324 | 01-11-2021 |
$9.15 | $9.08 | $9.15 | $9.15 | $9.08 | 8,372 | 01-08-2021 |
$9.05 | $8.85 | $9.05 | $9.08 | $8.85 | 14,454 | 01-07-2021 |
$9 | $8.89 | $9 | $9 | $8.7 | 82,250 | 01-06-2021 |
$8.89 | $8.75 | $8.89 | $8.89 | $8.75 | 3,745 | 01-05-2021 |
$8.9 | $8.85 | $8.9 | $8.9 | $8.85 | 5,125 | 01-04-2021 |
$8.85 | $8.7 | $8.85 | $8.85 | $8.7 | 21,592 | 01-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Bay Banks Of Virginia Inc. Company Name:
BAYK Stock Symbol:
OTCMKTS Market:
Bay Banks Of Virginia Inc. Website:
Blue Ridge Bankshares, Inc. and Bay Banks of Virginia, Inc. Complete Merger PR Newswire CHARLOTTESVILLE, Va. and RICHMOND, Va. , Feb. 1, 2021 /PRNewswire/ -- Blue Ridge Bankshares, Inc. (NYSE American: BRBS) (" Blue Ridge "), the parent holding company of...
Shareholders of Blue Ridge Bankshares, Inc. and Bay Banks of Virginia, Inc. Approve Merger PR Newswire CHARLOTTESVILLE, Va. and RICHMOND, Va. , Jan. 21, 2021 /PRNewswire/ -- At separate shareholder meetings today, shareholders of both Blue Ridge Bankshares, I...
Blue Ridge Bankshares, Inc. and Bay Banks of Virginia, Inc. Announce Regulatory Approvals for Pending Merger PR Newswire CHARLOTTESVILLE, Va. and RICHMOND, Va. , Dec. 28 . 2020 /PRNewswire/ -- Blue Ridge Bankshares, Inc. (NYSE American: BRBS) (" Blue R...