Last: | $2.45 |
---|---|
Change Percent: | 0.41% |
Open: | $2.41 |
Close: | $2.45 |
High: | $2.48 |
Low: | $2.38 |
Volume: | 4,976,107 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.45 | $2.41 | $2.45 | $2.48 | $2.38 | 4,976,107 | 07-02-2024 |
$2.42 | $2.47 | $2.42 | $2.5 | $2.38 | 5,424,963 | 07-01-2024 |
$2.48 | $2.43 | $2.48 | $2.54 | $2.41 | 9,815,661 | 06-28-2024 |
$2.45 | $2.3 | $2.45 | $2.58 | $2.28 | 34,439,572 | 06-27-2024 |
$2.21 | $2.25 | $2.21 | $2.25 | $2.2 | 12,676,844 | 06-26-2024 |
$2.24 | $2.25 | $2.24 | $2.285 | $2.23 | 6,610,400 | 06-25-2024 |
$2.26 | $2.33 | $2.26 | $2.355 | $2.22 | 10,423,000 | 06-24-2024 |
$2.3 | $2.34 | $2.3 | $2.38 | $2.28 | 61,713,926 | 06-21-2024 |
$2.32 | $2.3 | $2.32 | $2.37 | $2.26 | 11,824,100 | 06-20-2024 |
$2.29 | $2.32 | $2.29 | $2.345 | $2.23 | 12,528,780 | 06-19-2024 |
$2.29 | $2.32 | $2.29 | $2.345 | $2.23 | 12,528,780 | 06-18-2024 |
$2.3 | $2.34 | $2.3 | $2.37 | $2.25 | 19,255,046 | 06-17-2024 |
$2.34 | $2.51 | $2.34 | $2.53 | $2.3 | 27,284,485 | 06-14-2024 |
$2.52 | $2.77 | $2.52 | $2.78 | $2.51 | 14,143,167 | 06-13-2024 |
$2.77 | $2.76 | $2.77 | $2.87 | $2.76 | 7,959,243 | 06-12-2024 |
$2.76 | $2.69 | $2.76 | $2.76 | $2.6603 | 4,811,362 | 06-11-2024 |
$2.73 | $2.66 | $2.73 | $2.74 | $2.65 | 5,743,910 | 06-10-2024 |
$2.68 | $2.76 | $2.68 | $2.85 | $2.66 | 15,260,867 | 06-07-2024 |
$2.81 | $2.78 | $2.81 | $2.925 | $2.76 | 16,065,502 | 06-06-2024 |
$2.79 | $2.73 | $2.79 | $2.82 | $2.72 | 5,502,690 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-28 10:00:08 ET Steven Li from Raymond James issued a price target of $4.75 for BB on 2024-06-28 08:15:00. The adjusted price target was set to $4.75. At the time of the announcement, BB was trading at $2.45. The overall price target consensus is at $4.04 with hig...
2024-06-27 08:19:38 ET BlackBerry Ltd (NYSE: BB) saw its stock soar more than 8% in pre-market trading today, following a robust Q1 2024 earnings report released yesterday after markets closed for trading. This surge was driven by the company’s impressive revenue performance,...