home / stock / bbagf / bbagf quote
Last: | $47.80 |
---|---|
Change Percent: | 0.0% |
Open: | $47.8 |
Close: | $47.80 |
High: | $47.8 |
Low: | $47.8 |
Volume: | 1 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.8 | $47.8 | $47.8 | $47.8 | $47.8 | 1 | 05-16-2024 |
$46.5 | $46.5 | $46.5 | $46.5 | $46.5 | 30 | 05-14-2024 |
$47.23 | $0 | $47.23 | $0 | $0 | 2,200 | 04-29-2024 |
$47.23 | $47.23 | $47.23 | $47.23 | $47.23 | 61 | 04-10-2024 |
$48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 60 | 04-04-2024 |
$56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 1 | 03-15-2024 |
$53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 360 | 03-11-2024 |
$56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 25 | 03-08-2024 |
$57.7 | $57.7 | $57.7 | $57.7 | $57.7 | 80 | 01-16-2024 |
$43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 15 | 10-04-2023 |
$47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 8,000 | 09-21-2023 |
$47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 500 | 08-14-2023 |
$52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 5 | 07-18-2023 |
$55 | $55 | $55 | $55 | $55 | 300 | 04-11-2023 |
$54 | $54 | $54 | $54 | $54 | 500 | 03-29-2023 |
$60 | $60 | $60 | $60 | $60 | 20 | 02-21-2023 |
$61.9 | $61.9 | $61.9 | $61.9 | $61.9 | 1,000 | 02-14-2023 |
$63 | $63 | $63 | $63 | $63 | 600 | 12-14-2022 |
$63.5 | $63.5 | $63.5 | $63.5 | $63.5 | 1 | 12-06-2022 |
$82.4 | $82 | $82.4 | $82.4 | $82 | 200 | 12-22-2021 |