home / stock / bbajf / bbajf quote
Last: | $4.01 |
---|---|
Change Percent: | 1.75% |
Open: | $3.94 |
Close: | $4.01 |
High: | $4.01 |
Low: | $3.94 |
Volume: | 200 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.01 | $3.94 | $4.01 | $4.01 | $3.94 | 200 | 05-03-2024 |
$3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 100 | 04-30-2024 |
$3.9 | $3.8458 | $3.9 | $3.9 | $3.7975 | 1,972 | 04-29-2024 |
$3.7175 | $3.7175 | $3.7175 | $3.7175 | $3.7175 | 931 | 04-26-2024 |
$3.835 | $0 | $3.835 | $0 | $0 | 2,342 | 04-23-2024 |
$3.835 | $0 | $3.835 | $0 | $0 | 73 | 04-19-2024 |
$3.835 | $3.835 | $3.835 | $3.835 | $3.835 | 1,127 | 04-09-2024 |
$3.899 | $0 | $3.899 | $0 | $0 | 836 | 04-08-2024 |
$3.899 | $3.899 | $3.899 | $3.899 | $3.899 | 71,246 | 04-05-2024 |
$3.94 | $0 | $3.94 | $0 | $0 | 30,000 | 04-04-2024 |
$3.94 | $0 | $3.94 | $0 | $0 | 30,000 | 04-03-2024 |
$3.94 | $0 | $3.94 | $0 | $0 | 16,783 | 04-02-2024 |
$3.94 | $0 | $3.94 | $0 | $0 | 1,266 | 04-01-2024 |
$3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 266 | 03-29-2024 |
$3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 266 | 03-28-2024 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 272 | 03-27-2024 |
$3.699 | $0 | $3.699 | $0 | $0 | 20,444 | 03-25-2024 |
$3.699 | $3.699 | $3.699 | $3.699 | $3.699 | 20,447 | 03-22-2024 |
$3.745 | $3.79 | $3.745 | $3.79 | $3.745 | 16,289 | 03-21-2024 |
$3.945 | $0 | $3.945 | $0 | $0 | 1,337 | 03-07-2024 |