MARKET WIRE NEWS

Birmingham Bloomfield Bancshares Inc (NYSE : BBBI ) Quote

Share:

Quote


Last:$49.79
Change Percent: 0.55%
Open:$49.77
Close:$49.79
High:$49.8199
Low:$49.7201
Volume:134,535
Last Trade Date Time:09/17/2026 03:59:45 pm

Subscribe to Our Newsletter


BBBI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.79$49.77$49.79$49.8199$49.7201134,53509-17-2026
$49.52$49.65$49.52$49.798$49.5215,67009-16-2026
$49.515$49.511$49.515$49.55$49.493422,19009-15-2026
$49.52$49.5$49.52$49.66$49.527,17909-14-2026
$49.565$49.79$49.565$49.79$49.56598,07209-11-2026
$49.645$49.73$49.645$49.7963$49.625214,05909-10-2026
$50.025$50.11$50.025$50.13$50.00213,05909-09-2026
$50.12$50.29$50.12$50.29$50.070111,12609-08-2026
$50.1553$50.12$50.1553$50.2399$50.1221,70209-07-2026
$50.1553$50.12$50.1553$50.2399$50.1221,70209-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account