MARKET WIRE NEWS
Download Market Wire News App

BondBloxx BBB Rated 10+ Year Corporate Bond ETF (NYSE : BBBL ) Quote

Share:

Quote


Last:$45.356
Change Percent: 0.38%
Open:$45.4605
Close:$45.356
High:$45.51
Low:$45.356
Volume:857
Last Trade Date Time:09/16/2026 12:06:13 pm

Subscribe to Our Newsletter


BBBL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$45.356$45.4605$45.356$45.51$45.35685709-16-2026
$45.1826$45.2209$45.1826$45.2209$45.182615909-15-2026
$45.1904$45.1895$45.1904$45.1904$45.189537809-14-2026
$45.7358$45.78$45.7358$45.78$45.735827009-08-2026
$45.65$45.77$45.65$45.81$45.6596509-03-2026
$45.6$45.6$46.0919$45.6$45.618909-01-2026
$46.0919$45.985$46.0919$46.0919$45.98544908-31-2026
$46.2174$46.494$46.2174$46.494$46.217459708-28-2026
$46.3627$46.34$46.3627$46.45$46.333,92308-27-2026
$46.34$46.34$46.34$46.36$46.332,00408-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account