home / stock / bbbmd / bbbmd quote
Last: | $0.0555 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0555 |
Close: | $0.0555 |
High: | $0.0555 |
Low: | $0.0555 |
Volume: | 3,000 |
Last Trade Date Time: | 04/05/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0555 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | 3,000 | 04-05-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 | 04-04-2023 |
$0.0341 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | 100 | 03-20-2023 |
$0.0717 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | 250 | 03-17-2023 |
$0.2151 | $0.2047 | $0.2151 | $0.2152 | $0.2038 | 6,746 | 10-22-2020 |
$0.2155 | $0.215505 | $0.2155 | $0.2155 | $0.2155 | 1,000 | 10-15-2020 |
$0.2074 | $0.20735 | $0.2074 | $0.2074 | $0.2074 | 1,434 | 10-14-2020 |
$0.2054 | $0.2015 | $0.2054 | $0.2063 | $0.2015 | 4,400 | 10-09-2020 |
$0.1975 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | 460 | 10-07-2020 |
$0.1974 | $0.19615 | $0.1974 | $0.1974 | $0.1962 | 15,859 | 10-06-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 2,500 | 10-01-2020 |
$0.1991 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | 5,004 | 09-29-2020 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 | 09-25-2020 |
$0.204 | $0.2043 | $0.204 | $0.2043 | $0.201 | 8,000 | 09-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Huntsman Exploration Company Name:
BBBMD Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / November 27, 2020 / Huntsman Exploration Inc. (TSXV:HMAN) (OTC PINK:BBBMD) (the " Company " or " Huntsman ") is pleased to announce that it has closed a private placement of 1,900,000 units of the Company at $0.20 per unit for total gross proceeds of $380,000....
VANCOUVER, BC / ACCESSWIRE / November 12, 2020 / Huntsman Exploration Inc. (TSXV:HMAN) (US:BBBMD) (the " Company " or " Huntsman ") is pleased to announce that it has closed the transaction whereby it will acquire a 100% interest in the Baxter Spring Property, Nevada (the " Property "), from...
VANCOUVER, BC / ACCESSWIRE / October 19, 2020 / Huntsman Exploration Inc. (TSXV:HMAN)(OTC PINK:BBBMD) (the " Company " or " Huntsman ") is pleased to announce that it has closed its private placement of 28,195,000 units of the Company at $0.20 per unit for total gross proceeds of $5,639,000,...