home / stock / bbbt / bbbt quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 11,001,300 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,001,300 | 07-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 1,430,005 | 07-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,678,330 | 07-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 24,208,902 | 07-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 1,815,000 | 07-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 7,167,198 | 07-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 51,071,500 | 07-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 3,310,800 | 07-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 601,800 | 07-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 601,800 | 07-03-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 33,610,398 | 07-02-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 13,593,000 | 07-01-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 30,945,601 | 06-28-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 7,110,998 | 06-27-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 8,501,735 | 06-26-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $5e-05 | 21,498,938 | 06-25-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 4,287,500 | 06-24-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 340,000 | 06-21-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 16,303,756 | 06-20-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 5,743,890 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Black Bird Biotech Inc Company Name:
BBBT Stock Symbol:
OTCMKTS Market:
Black Bird Biotech Inc Website:
Disruptive Biotech Firm Appoints Public Markets Veteran Nelson Grist as its Chief Executive Officer and Future Member of its Board of Directors ARGYLE, TX, April 16, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Black Bird Biotech, Inc. (OTC PINK:BBBT), a biotech, health, and wellness fi...
FLOWER MOUND, TX / ACCESSWIRE / December 8, 2022 / Black Bird Biotech, Inc. (OTC PINK:BBBT) , manufacturer and distributor of plant-based MiteXstream TM biopesticide, today announced that it has entered into a distribution agreement for its MiteXstream TM biopesticide with Green Search,...
FLOWER MOUND, TX / ACCESSWIRE / December 6, 2022 / Black Bird Biotech, Inc. (OTC PINK:BBBT) , manufacturer and distributor of plant-based MiteXstream TM biopesticide, today announced that it has secured full-page ad space for its MiteXstream TM biopesticide in all 2023 issues of the nat...