home / stock / bbbxf / bbbxf quote
Last: | $0.067 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.067 |
High: | $0.067 |
Low: | $0.0632 |
Volume: | 140,805 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.067 | $0.065 | $0.067 | $0.067 | $0.0632 | 140,805 | 07-04-2024 |
$0.067 | $0.065 | $0.067 | $0.067 | $0.06323 | 140,805 | 07-03-2024 |
$0.06382 | $0.07 | $0.06382 | $0.07 | $0.0625 | 18,900 | 07-02-2024 |
$0.0666 | $0.0765 | $0.0666 | $0.0765 | $0.06 | 453,125 | 07-01-2024 |
$0.068225 | $0.077 | $0.068225 | $0.077 | $0.0638 | 260,723 | 06-28-2024 |
$0.07 | $0.0735 | $0.07 | $0.0746 | $0.06505 | 279,631 | 06-27-2024 |
$0.079 | $0.069363 | $0.079 | $0.079 | $0.0689 | 140,807 | 06-26-2024 |
$0.07244 | $0.079 | $0.07244 | $0.079 | $0.068 | 503,293 | 06-25-2024 |
$0.068 | $0.0717 | $0.068 | $0.0757 | $0.0621 | 356,446 | 06-24-2024 |
$0.0708 | $0.072 | $0.0708 | $0.09 | $0.0676 | 1,058,726 | 06-21-2024 |
$0.0725 | $0.0734 | $0.0725 | $0.0734 | $0.07136 | 117,899 | 06-20-2024 |
$0.0717 | $0.07136 | $0.07165 | $0.0719 | $0.07 | 35,396 | 06-19-2024 |
$0.07165 | $0.07136 | $0.07165 | $0.0719 | $0.07 | 35,396 | 06-18-2024 |
$0.07165 | $0.0734 | $0.07165 | $0.0734 | $0.071 | 52,421 | 06-17-2024 |
$0.07084 | $0.07256 | $0.07084 | $0.0732 | $0.07 | 102,263 | 06-14-2024 |
$0.0726 | $0.0734 | $0.0726 | $0.0734 | $0.07 | 149,480 | 06-13-2024 |
$0.072 | $0.0725 | $0.072 | $0.073 | $0.07165 | 44,475 | 06-12-2024 |
$0.07176 | $0.0767 | $0.07176 | $0.0799 | $0.0713 | 67,431 | 06-11-2024 |
$0.07424 | $0.0799 | $0.07424 | $0.0799 | $0.07424 | 52,721 | 06-10-2024 |
$0.0798 | $0.082 | $0.0798 | $0.082 | $0.0765 | 60,645 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, June 25, 2024 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “ Company ” or “ Brixton ”) is pleased to announce that it has started its maiden drill program at the Cirque Copper Porphyry Target wh...
VANCOUVER, British Columbia, June 20, 2024 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “ Company ” or “ Brixton ”) is pleased to announce that it has entered into a Royalty Purchase Agreement dated June 17, 2024 (the " R...
VANCOUVER, British Columbia, June 14, 2024 (GLOBE NEWSWIRE) -- Brixton Metals Corporation (TSX-V: BBB, OTCQB: BBBXF) (the “ Company ” or “ Brixton ”) is pleased to announce the appointment of Mr. Patrick Highsmith as a director and Chair of the Company ...